We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:42 | 1095.0 | 1000 | O | 1080.0 | 1110.0 | 19,399 | 27 | LSE | ||
| 10:26:55 | 1084.5 | 260 | O | 1080.0 | 1110.0 | Sell | 18,399 | 26 | LSE | |
| 10:18:57 | 1091.0 | 500 | O | 1080.0 | 1110.0 | Sell | 18,139 | 25 | LSE | |
| 10:18:50 | 1085.0 | 500 | O | 1080.0 | 1110.0 | Sell | 17,639 | 24 | LSE | |
| 10:12:25 | 1090.0 | 750 | O | 1080.0 | 1110.0 | Sell | 17,139 | 23 | LSE | |
| 10:12:17 | 1090.0 | 750 | O | 1080.0 | 1110.0 | Sell | 16,389 | 22 | LSE | |
| 09:22:16 | 1084.5 | 447 | O | 1080.0 | 1110.0 | Sell | 15,639 | 21 | LSE | |
| 09:14:53 | 1098.0 | 180 | O | 1080.0 | 1110.0 | Buy | 15,192 | 20 | LSE | |
| 09:05:10 | 1084.5 | 310 | O | 1080.0 | 1110.0 | Sell | 15,012 | 19 | LSE | |
| 08:55:27 | 1084.5 | 450 | O | 1080.0 | 1110.0 | Sell | 14,702 | 18 | LSE | |
| 08:55:10 | 1099.0 | 103 | O | 1080.0 | 1110.0 | Buy | 14,252 | 17 | LSE | |
| 08:00:26 | 1095.0 | 2500 | UT | 1080.0 | 1110.0 | 14,149 | 16 | LSE | ||
| 07:14:14 | 1093.0 | 1400 | O | 1080.0 | 1110.0 | Sell | 11,649 | 15 | LSE | |
| 06:39:25 | 1081.0 | 3407 | O | 1080.0 | 1110.0 | Sell | 10,249 | 14 | LSE | |
| 06:22:11 | 1090.0 | 373 | O | 1080.0 | 1110.0 | Sell | 6,842 | 13 | LSE | |
| 06:08:57 | 1089.74 | 1000 | O | 1080.0 | 1110.0 | Sell | 6,469 | 12 | LSE | |
| 06:08:51 | 1089.74 | 1000 | O | 1080.0 | 1110.0 | Sell | 5,469 | 11 | LSE | |
| 06:08:09 | 1093.0 | 423 | O | 1080.0 | 1110.0 | Sell | 4,469 | 10 | LSE | |
| 06:04:31 | 1100.0 | 500 | O | 1080.0 | 1110.0 | Buy | 4,046 | 9 | LSE | |
| 06:03:42 | 1085.0 | 373 | O | 1080.0 | 1110.0 | Sell | 3,546 | 8 | LSE | |
| 05:18:41 | 1100.0 | 1000 | O | 1080.0 | 1110.0 | Buy | 3,173 | 7 | LSE | |
| 05:18:36 | 1110.0 | 500 | O | 1100.0 | 1110.0 | Buy | 2,173 | 6 | LSE | |
| 05:18:32 | 1110.0 | 500 | O | 1100.0 | 1110.0 | Buy | 1,673 | 5 | LSE | |
| 05:07:34 | 1096.0 | 330 | O | 1090.0 | 1110.0 | Sell | 1,173 | 4 | LSE | |
| 05:06:43 | 1086.0 | 59 | O | 1080.0 | 1110.0 | Sell | 843 | 3 | LSE | |
| 04:27:35 | 1084.5 | 344 | O | 1080.0 | 1110.0 | Sell | 784 | 2 | LSE | |
| 02:17:33 | 1094.0 | 440 | O | 1080.0 | 1110.0 | Sell | 440 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
