Volume | 1,409,112 |
|
|||||
News | - | ||||||
Day High | 0.50 | Low High |
|||||
Day Low | 0.475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Live Company Group Plc | LVCG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.475 | 0.50 | 0.475 | 0.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 1,409,112 | - | 0.475 - 3.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:02:02 | O | 750,000 | 0.4553p | GBX |
Industry Sector |
---|
MEDIA |
Live Company Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.06Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Live News
Live Discussion Forums - LVCG
No Forum Threads FoundAdd a New Thread
Historical LVCG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.475 | 0.509711 | 855,420 | -0.075 | -13.64% |
1 Month | 0.85 | 0.85 | 0.475 | 0.57795 | 897,746 | -0.375 | -44.12% |
3 Months | 1.50 | 1.50 | 0.475 | 0.723838 | 1,903,551 | -1.03 | -68.33% |
6 Months | 1.50 | 1.50 | 0.475 | 0.723838 | 1,903,551 | -1.03 | -68.33% |
1 Year | 2.05 | 3.25 | 0.475 | 1.59 | 1,629,397 | -1.58 | -76.83% |
3 Years | 6.75 | 12.90 | 0.475 | 3.94 | 931,517 | -6.28 | -92.96% |
5 Years | 54.50 | 72.50 | 0.475 | 5.74 | 640,323 | -54.03 | -99.13% |