Live Share Price - LVCG

-0.50 (-6.06%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Live Company Group Plc LVCG London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.50 -6.06% 7.75 08:36:04
Open Price Low Price High Price Close Price Previous Close
8.25 7.75 9.25 7.75 8.25
Bid Price Ask Price Spread News
7.50 8.00 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
74 2,638,652 - 3.25 - 18.50
Last Trade Type Quantity Price Currency
11:06:28 O 100,000 8.75p GBX
Industry Sector

Live Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Live News

Date Time Source News Article
4/12/202113:34Alliance NewsTRADING UPDATES: Flooring firm Victoria expects record..
4/12/202101:48Alliance News*Live Co expects to report revenue for 2020 of GBP1.9m
4/12/202101:00UK Regulatory (RNS & others)Live Company Group PLC Operational Update
4/06/202104:41UK Regulatory (RNS & others)Live Company Group PLC Holding(s) in Company
3/31/202110:47UK Regulatory (RNS & others)Live Company Group PLC Total Voting Rights
3/15/202104:07RNS Non-RegulatoryLive Company Group PLC John Ball Zoo Contract
3/09/202111:39Alliance NewsIN BRIEF: Live Co signs contract for Paddington Bear tour in..

Live Discussion Forums - LVCG

No Forum Threads FoundAdd a New Thread

Historical LVCG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.1259.754.1256.954,370,3533.6387.88%
1 Month4.509.753.8756.261,623,4683.2572.22%
3 Months4.509.753.255.331,103,0763.2572.22%
6 Months8.2510.253.255.42782,430-0.50-6.06%
1 Year13.5018.503.256.48489,058-5.75-42.59%
3 Years34.25104.003.2520.29246,977-26.50-77.37%
5 Years9.50104.003.2521.15203,019-1.75-18.42%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 15:19:07