Morgan Advanced Materials (MGAM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Advanced Materials Plc (MGAM)
Morgan Advanced Materials Plc (MGAM) Trades

Morgan Advanced Materials Plc (MGAM)

272.00

0.50

(0.18%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:49-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:37	271.0	340	AT	270.5	271.0	Buy		125,558	201	LSE
08:49:37	271.0	121	AT	270.5	271.0	Buy		125,218	200	LSE
08:49:37	271.0	400	AT	270.5	271.0	Buy		125,097	199	LSE
08:42:51	271.0	140	AT	270.5	271.0	Buy		124,697	198	LSE
08:42:51	271.0	715	AT	270.5	271.0	Buy		124,557	197	LSE
08:42:51	271.0	1500	AT	270.5	271.0	Buy		123,842	196	LSE
08:42:51	271.0	1690	AT	271.0	272.0	Sell		122,342	195	LSE
08:42:51	271.0	372	AT	271.0	272.0	Sell		120,652	194	LSE
08:42:51	271.0	417	AT	271.0	272.0	Sell		120,280	193	LSE
08:42:51	271.0	490	AT	271.0	272.0	Sell		119,863	192	LSE
08:42:51	271.0	413	AT	271.0	272.0	Sell		119,373	191	LSE
08:42:51	271.0	1691	AT	271.0	272.0	Sell		118,960	190	LSE
08:34:08	271.5	56	AT	271.0	271.5	Buy		117,269	189	LSE
08:34:08	271.5	400	AT	271.0	271.5	Buy		117,213	188	LSE
08:27:11	271.5	43	AT	271.0	271.5	Buy		116,813	187	LSE
08:27:11	271.5	342	AT	271.0	271.5	Buy		116,770	186	LSE
08:27:11	271.5	53	AT	271.0	271.5	Buy		116,428	185	LSE
08:18:50	271.0	282	O	271.0	272.0	Sell		116,375	184	LSE
08:18:44	271.5	754	AT	271.0	271.5	Buy		116,093	183	LSE
08:18:44	271.5	758	AT	271.0	271.5	Buy		115,339	182	LSE
08:18:44	271.5	1500	AT	271.0	271.5	Buy		114,581	181	LSE
08:18:44	271.5	526	AT	271.5	272.0	Sell		113,081	180	LSE
08:18:44	271.5	526	AT	271.5	272.0	Sell		112,555	179	LSE
08:18:44	271.5	743	AT	271.5	272.0	Sell		112,029	178	LSE
08:18:44	271.5	357	AT	271.5	272.0	Sell		111,286	177	LSE
08:18:44	271.5	1578	AT	271.5	272.0	Sell		110,929	176	LSE
08:18:44	271.5	179	AT	271.5	272.0	Sell		109,351	175	LSE
08:09:40	272.0	377	AT	271.5	272.0	Buy		109,172	174	LSE
08:09:40	272.0	200	AT	271.5	272.0	Buy		108,795	173	LSE
08:09:21	272.0	200	AT	271.5	272.0	Buy		108,595	172	LSE
08:09:18	272.0	14	AT	271.0	272.0	Buy		108,395	171	LSE
08:09:18	272.0	136	AT	271.0	272.0	Buy		108,381	170	LSE
08:09:10	271.5	497	AT	271.0	271.5	Buy		108,245	169	LSE
08:09:10	271.5	56	AT	271.0	271.5	Buy		107,748	168	LSE
08:09:10	271.5	444	AT	271.0	271.5	Buy		107,692	167	LSE
08:09:10	271.5	448	AT	271.0	271.5	Buy		107,248	166	LSE
08:09:10	271.5	58	AT	270.5	271.5	Buy		106,800	165	LSE
08:09:10	271.5	29	AT	270.5	271.5	Buy		106,742	164	LSE
08:09:10	271.5	410	AT	270.5	271.5	Buy		106,713	163	LSE
08:09:10	271.5	408	AT	270.5	271.5	Buy		106,303	162	LSE
08:09:10	271.5	385	AT	270.5	271.5	Buy		105,895	161	LSE
08:08:46	271.0	300	AT	270.5	271.0	Buy		105,510	160	LSE
08:08:46	271.0	500	AT	270.5	271.0	Buy		105,210	159	LSE
08:08:46	271.0	473	AT	270.5	271.0	Buy		104,710	158	LSE
08:08:46	271.0	52	AT	270.5	271.0	Buy		104,237	157	LSE
08:00:56	270.5	451	O	270.5	271.0	Sell		104,185	156	LSE
08:00:56	270.5	451	O	270.5	271.0	Sell		103,734	155	LSE
07:20:06	270.5	330	O	270.5	271.0	Sell		103,283	154	LSE
06:13:22	270.5	512	AT	270.5	271.0	Sell		102,953	153	LSE
06:03:36	271.0	112	AT	270.5	271.0	Buy		102,441	152	LSE
06:03:36	271.0	100	AT	270.5	271.0	Buy		102,329	151	LSE

Morgan Advanced Materials

Euro Group Laminations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions