Morgan Advanced Materials (MGAM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Morgan Advanced Materials Plc (MGAM)
Morgan Advanced Materials Plc (MGAM) Trades

Morgan Advanced Materials Plc (MGAM)

197.00

2.60

( 1.34% )

Updated: 03:52:35

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:54	270.5	78	O	270.5	271.5	Sell		384,994	291	LSE
10:42:37	271.356	50000	O	270.5	271.5	Buy		384,916	290	LSE
10:39:05	270.5	59	O	270.5	271.5	Sell		334,916	289	LSE
10:38:59	270.5	100	O	270.5	271.5	Sell		334,857	288	LSE
10:38:50	270.5	3841	O	270.5	271.5	Sell		334,757	287	LSE
10:36:31	271.67	50000	O	270.5	271.5	Buy		330,916	286	LSE
10:35:03	272.0	106560	UT	270.5	271.5	Buy		280,916	285	LSE
10:21:50	271.5	247	AT	271.0	271.5	Buy		174,356	284	LSE
10:21:50	271.5	391	AT	271.0	271.5	Buy		174,109	283	LSE
10:21:50	271.5	1600	AT	271.0	271.5	Buy		173,718	282	LSE
10:21:50	271.5	339	AT	271.0	271.5	Buy		172,118	281	LSE
10:21:50	271.5	34	AT	271.0	271.5	Buy		171,779	280	LSE
10:21:50	271.5	457	AT	271.0	271.5	Buy		171,745	279	LSE
10:21:50	271.5	1844	AT	271.0	271.5	Buy		171,288	278	LSE
10:21:50	271.5	143	AT	271.0	271.5	Buy		169,444	277	LSE
10:21:45	271.0	563	AT	271.0	271.5	Sell		169,301	276	LSE
10:21:45	271.0	142	AT	271.0	271.5	Sell		168,738	275	LSE
10:21:45	271.0	850	AT	271.0	271.5	Sell		168,596	274	LSE
10:21:45	271.0	360	AT	271.0	271.5	Sell		167,746	273	LSE
10:21:45	271.0	885	AT	271.0	271.5	Sell		167,386	272	LSE
10:15:31	271.5	430	O	271.0	271.5	Buy		166,501	271	LSE
10:13:00	271.0	146	O	271.0	271.5	Sell		166,071	270	LSE
10:13:00	271.0	146	O	271.0	271.5	Sell		165,925	269	LSE
10:11:59	271.0	12	AT	271.0	271.5	Sell		165,779	268	LSE
10:08:44	271.337	1000	O	271.0	271.5	Buy		165,767	267	LSE
09:55:19	271.075	1	O	271.0	271.5	Sell		164,767	266	LSE
09:47:33	271.0	500	AT	271.0	271.5	Sell		164,766	265	LSE
09:47:33	271.0	818	AT	271.0	271.5	Sell		164,266	264	LSE
09:47:33	271.0	126	AT	271.0	271.5	Sell		163,448	263	LSE
09:47:33	271.0	200	AT	271.0	271.5	Sell		163,322	262	LSE
09:45:09	270.5	4000	O	271.0	271.5	Sell		163,122	261	LSE
09:40:34	271.0	818	AT	271.0	271.5	Sell		159,122	260	LSE
09:36:17	271.0	226	O	271.0	272.0	Sell		158,304	259	LSE
09:36:11	271.0	107	AT	270.5	271.0	Buy		158,078	258	LSE
09:36:11	271.0	720	AT	270.5	271.0	Buy		157,971	257	LSE
09:36:11	271.0	300	AT	270.5	271.0	Buy		157,251	256	LSE
09:36:11	271.0	2458	AT	270.5	271.0	Buy		156,951	255	LSE
09:36:11	271.0	529	AT	270.5	271.0	Buy		154,493	254	LSE
09:36:11	271.0	569	AT	270.5	271.0	Buy		153,964	253	LSE
09:36:11	271.0	575	AT	270.5	271.0	Buy		153,395	252	LSE
09:36:11	271.0	35	AT	270.5	271.0	Buy		152,820	251	LSE
09:36:11	271.0	856	AT	270.5	271.0	Buy		152,785	250	LSE
09:36:11	271.0	433	AT	270.5	271.0	Buy		151,929	249	LSE
09:36:11	271.0	858	AT	270.5	271.0	Buy		151,496	248	LSE
09:36:11	271.0	509	AT	270.5	271.0	Buy		150,638	247	LSE
09:36:11	271.0	1391	AT	270.5	271.0	Buy		150,129	246	LSE
09:36:11	271.0	300	AT	270.5	271.0	Buy		148,738	245	LSE
09:36:11	271.0	1006	AT	270.5	271.0	Buy		148,438	244	LSE
09:36:11	271.0	3	AT	270.5	271.0	Buy		147,432	243	LSE
09:36:11	271.0	660	AT	270.5	271.0	Buy		147,429	242	LSE
09:34:09	270.5	608	AT	270.5	271.0	Sell		146,769	241	LSE
09:22:00	270.5	77	O	270.5	271.0	Sell		146,161	240	LSE
09:21:33	270.5	521	AT	270.5	271.0	Sell		146,084	239	LSE
09:21:33	270.5	988	AT	270.5	271.0	Sell		145,563	238	LSE
09:21:32	271.0	598	AT	270.5	271.0	Buy		144,575	237	LSE
09:21:29	271.0	206	AT	270.5	271.0	Buy		143,977	236	LSE
09:21:29	271.0	67	AT	270.5	271.0	Buy		143,771	235	LSE
09:21:29	271.0	3209	AT	270.5	271.0	Buy		143,704	234	LSE
09:21:29	271.0	362	AT	270.5	271.0	Buy		140,495	233	LSE
09:21:29	271.0	206	AT	270.5	271.0	Buy		140,133	232	LSE
09:21:28	270.5	200	AT	270.5	271.0	Sell		139,927	231	LSE
09:21:27	270.5	412	AT	270.5	271.0	Sell		139,727	230	LSE
09:21:27	270.5	964	AT	270.0	271.0			139,315	229	LSE
09:21:27	270.5	1600	AT	270.5	271.0	Sell		138,351	228	LSE
09:21:27	270.5	1600	AT	270.5	271.0	Sell		136,751	227	LSE
09:21:27	270.5	1716	AT	270.5	271.0	Sell		135,151	226	LSE
09:21:27	270.5	361	AT	270.5	271.0	Sell		133,435	225	LSE
09:21:27	270.5	353	AT	270.5	271.0	Sell		133,074	224	LSE
09:21:27	270.5	383	AT	270.5	271.0	Sell		132,721	223	LSE
09:21:27	270.5	490	AT	270.5	271.0	Sell		132,338	222	LSE
09:21:27	270.5	357	AT	270.5	271.0	Sell		131,848	221	LSE
09:21:27	270.5	1116	AT	270.5	271.0	Sell		131,491	220	LSE
09:21:27	270.5	600	AT	270.5	271.5	Sell		130,375	219	LSE
09:21:27	270.5	1600	AT	270.5	271.5	Sell		129,775	218	LSE
09:18:50	270.5	78	O	270.5	271.5	Sell		128,175	217	LSE
09:12:30	271.0	115	AT	270.5	271.0	Buy		128,097	216	LSE
09:12:30	271.0	73	AT	270.5	271.0	Buy		127,982	215	LSE
09:11:43	271.0	300	AT	270.5	271.0	Buy		127,909	214	LSE
09:01:12	271.2	3	O	270.5	271.5	Buy		127,609	213	LSE
08:59:54	270.5	321	O	270.5	271.5	Sell		127,606	212	LSE
08:58:59	271.0	2	AT	270.5	271.0	Buy		127,285	211	LSE
08:58:42	271.0	7	AT	270.5	271.0	Buy		127,283	210	LSE
08:56:02	271.0	35	AT	270.5	271.0	Buy		127,276	209	LSE
08:56:02	271.0	300	AT	270.5	271.0	Buy		127,241	208	LSE
08:50:33	271.0	42	AT	270.5	271.0	Buy		126,941	207	LSE
08:50:33	271.0	200	AT	270.5	271.0	Buy		126,899	206	LSE
08:50:00	271.0	573	AT	270.5	271.0	Buy		126,699	205	LSE
08:50:00	271.0	170	AT	270.5	271.0	Buy		126,126	204	LSE
08:50:00	271.0	30	AT	270.5	271.0	Buy		125,956	203	LSE
08:49:37	271.0	368	AT	270.5	271.0	Buy		125,926	202	LSE
08:49:37	271.0	340	AT	270.5	271.0	Buy		125,558	201	LSE

Morgan Advanced Materials

Johnson Matthey

Greencoat Uk Wind

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions