Morgan Sindall (MGNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Sindall Group Plc (MGNS)
Morgan Sindall Group Plc (MGNS) Trades

Morgan Sindall Group Plc (MGNS)

3,810.00

-15.00

( -0.39% )

Updated: 08:07:03

Delayed by 15 minutes

Trade 51 - 1 (03:12-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:38	3825.0	120	AT	3825.0	3830.0	Sell		3,035	51	LSE
03:11:53	3825.0	3	AT	3825.0	3835.0	Sell		2,915	50	LSE
03:11:53	3825.0	37	AT	3825.0	3840.0	Sell		2,912	49	LSE
03:11:53	3825.0	60	AT	3825.0	3840.0	Sell		2,875	48	LSE
03:11:53	3825.0	67	AT	3825.0	3840.0	Sell		2,815	47	LSE
03:11:53	3825.0	64	AT	3825.0	3840.0	Sell		2,748	46	LSE
03:09:36	3834.622	77	O	3825.0	3840.0	Buy		2,684	45	LSE
03:05:00	3840.0	2	O	3825.0	3840.0	Buy		2,607	44	LSE
03:04:30	3830.265	10	O	3825.0	3840.0	Sell		2,605	43	LSE
02:53:29	3835.0	46	AT	3835.0	3840.0	Sell		2,595	42	LSE
02:53:29	3835.0	46	AT	3835.0	3840.0	Sell		2,549	41	LSE
02:53:29	3835.0	100	AT	3835.0	3840.0	Sell		2,503	40	LSE
02:49:44	3835.0	50	AT	3830.0	3835.0	Buy		2,403	39	LSE
02:46:24	3830.0	107	AT	3825.0	3830.0	Buy		2,353	38	LSE
02:46:24	3830.0	48	AT	3825.0	3830.0	Buy		2,246	37	LSE
02:46:24	3830.0	21	AT	3825.0	3830.0	Buy		2,198	36	LSE
02:42:01	3825.0	23	AT	3825.0	3835.0	Sell		2,177	35	LSE
02:42:01	3825.0	117	AT	3825.0	3835.0	Sell		2,154	34	LSE
02:42:01	3825.0	68	AT	3825.0	3835.0	Sell		2,037	33	LSE
02:36:53	3825.0	4	AT	3825.0	3835.0	Sell		1,969	32	LSE
02:24:14	3825.0	1	O	3825.0	3840.0	Sell		1,965	31	LSE
02:22:13	3825.0	1	O	3825.0	3840.0	Sell		1,964	30	LSE
02:21:16	3834.75	59	O	3825.0	3840.0	Buy		1,963	29	LSE
02:20:57	3825.0	1	O	3825.0	3835.0	Sell		1,904	28	LSE
02:17:10	3825.0	68	AT	3825.0	3840.0	Sell		1,903	27	LSE
02:17:10	3825.0	147	AT	3825.0	3840.0	Sell		1,835	26	LSE
02:17:10	3825.0	127	AT	3825.0	3840.0	Sell		1,688	25	LSE
02:17:10	3825.0	31	AT	3825.0	3840.0	Sell		1,561	24	LSE
02:17:10	3825.0	31	AT	3825.0	3840.0	Sell		1,530	23	LSE
02:17:10	3825.0	67	AT	3825.0	3840.0	Sell		1,499	22	LSE
02:14:32	3835.0	30	AT	3835.0	3840.0	Sell		1,432	21	LSE
02:14:32	3835.0	95	AT	3835.0	3845.0	Sell		1,402	20	LSE
02:14:32	3835.0	40	AT	3835.0	3845.0	Sell		1,307	19	LSE
02:14:32	3835.0	27	AT	3835.0	3845.0	Sell		1,267	18	LSE
02:14:32	3835.0	27	AT	3835.0	3845.0	Sell		1,240	17	LSE
02:12:34	3845.0	5	AT	3845.0	3850.0	Sell		1,213	16	LSE
02:12:34	3845.0	5	AT	3845.0	3850.0	Sell		1,208	15	LSE
02:12:34	3845.0	71	AT	3845.0	3850.0	Sell		1,203	14	LSE
02:12:34	3845.0	17	AT	3845.0	3850.0	Sell		1,132	13	LSE
02:12:34	3845.0	13	AT	3845.0	3850.0	Sell		1,115	12	LSE
02:11:03	3845.0	60	AT	3840.0	3845.0	Buy		1,102	11	LSE
02:06:11	3765.0	1	O	3830.0	3845.0	Sell		1,042	10	LSE
02:06:11	3765.0	2	O	3830.0	3845.0	Sell		1,041	9	LSE
02:02:41	3840.0	70	AT	3815.0	3840.0	Buy		1,039	8	LSE
02:02:41	3840.0	35	AT	3815.0	3840.0	Buy		969	7	LSE
02:02:41	3840.0	100	AT	3815.0	3840.0	Buy		934	6	LSE
02:00:51	3880.0	1	O	3805.0	3865.0	Buy		834	5	LSE
02:00:50	3795.0	2	O	3805.0	3865.0	Sell		833	4	LSE
02:00:30	3847.75	64	O	3765.0	3850.0	Buy		831	3	LSE
02:00:27	3830.0	21	UT	3815.0	3820.0			767	2	LSE
01:15:34	3828.05	746	O	3815.0	3820.0			746	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions