Morgan Sindall (MGNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Sindall Group Plc (MGNS)
Morgan Sindall Group Plc (MGNS) Trades

Morgan Sindall Group Plc (MGNS)

3,810.00

-15.00

( -0.39% )

Updated: 08:07:03

Delayed by 15 minutes

Trade 151 - 101 (05:46-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:15	3840.0	100	AT	3830.0	3840.0	Buy		10,774	151	LSE
05:46:15	3835.0	81	AT	3825.0	3835.0	Buy		10,674	150	LSE
05:46:15	3835.0	15	AT	3825.0	3835.0	Buy		10,593	149	LSE
05:42:29	3831.5	25	O	3825.0	3835.0	Buy		10,578	148	LSE
04:55:08	3828.657	100	O	3825.0	3835.0	Sell		10,553	147	LSE
04:52:12	3835.0	259	O	3825.0	3835.0	Buy		10,453	146	LSE
04:51:52	3830.0	68	AT	3820.0	3830.0	Buy		10,194	145	LSE
04:51:52	3830.0	21	AT	3820.0	3830.0	Buy		10,126	144	LSE
04:49:24	3825.0	450	AT	3815.0	3825.0	Buy		10,105	143	LSE
04:49:24	3825.0	100	AT	3815.0	3825.0	Buy		9,655	142	LSE
04:49:24	3825.0	100	AT	3815.0	3825.0	Buy		9,555	141	LSE
04:39:20	3820.0	21	AT	3810.0	3820.0	Buy		9,455	140	LSE
04:39:20	3815.0	8	AT	3810.0	3815.0	Buy		9,434	139	LSE
04:39:20	3815.0	24	AT	3810.0	3815.0	Buy		9,426	138	LSE
04:39:20	3815.0	113	AT	3810.0	3815.0	Buy		9,402	137	LSE
04:39:20	3815.0	219	AT	3810.0	3815.0	Buy		9,289	136	LSE
04:30:05	3810.0	39	AT	3810.0	3815.0	Sell		9,070	135	LSE
04:30:05	3810.0	167	AT	3810.0	3815.0	Sell		9,031	134	LSE
04:30:05	3815.0	46	AT	3815.0	3820.0	Sell		8,864	133	LSE
04:30:05	3815.0	27	AT	3815.0	3820.0	Sell		8,818	132	LSE
04:30:05	3815.0	127	AT	3815.0	3820.0	Sell		8,791	131	LSE
04:24:16	3820.0	21	AT	3810.0	3820.0	Buy		8,664	130	LSE
04:12:19	3810.0	20	AT	3805.0	3810.0	Buy		8,643	129	LSE
04:12:19	3810.0	17	AT	3805.0	3810.0	Buy		8,623	128	LSE
04:12:19	3810.0	26	AT	3805.0	3810.0	Buy		8,606	127	LSE
04:10:32	3805.0	11	AT	3805.0	3810.0	Sell		8,580	126	LSE
04:10:19	3805.0	127	AT	3805.0	3810.0	Sell		8,569	125	LSE
04:05:05	3811.7	1	O	3805.0	3815.0	Buy		8,442	124	LSE
04:03:17	3810.0	2	AT	3805.0	3810.0	Buy		8,441	123	LSE
04:03:17	3810.0	25	AT	3805.0	3810.0	Buy		8,439	122	LSE
04:03:17	3810.0	3	AT	3805.0	3810.0	Buy		8,414	121	LSE
04:01:55	3810.0	9	AT	3810.0	3820.0	Sell		8,411	120	LSE
04:01:55	3810.0	2	AT	3810.0	3820.0	Sell		8,402	119	LSE
04:01:55	3810.0	46	AT	3810.0	3820.0	Sell		8,400	118	LSE
04:01:01	3810.0	1	AT	3810.0	3820.0	Sell		8,354	117	LSE
04:01:01	3810.0	43	AT	3810.0	3820.0	Sell		8,353	116	LSE
04:00:48	3816.7	1	O	3810.0	3820.0	Buy		8,310	115	LSE
03:59:34	3810.0	35	AT	3810.0	3820.0	Sell		8,309	114	LSE
03:59:34	3810.0	3	AT	3810.0	3820.0	Sell		8,274	113	LSE
03:51:04	3815.0	81	AT	3810.0	3815.0	Buy		8,271	112	LSE
03:51:04	3815.0	75	AT	3810.0	3815.0	Buy		8,190	111	LSE
03:51:04	3815.0	25	AT	3810.0	3815.0	Buy		8,115	110	LSE
03:48:34	3815.0	255	O	3810.0	3815.0	Buy		8,090	109	LSE
03:48:16	3810.0	25	AT	3800.0	3810.0	Buy		7,835	108	LSE
03:48:16	3810.0	92	AT	3800.0	3810.0	Buy		7,810	107	LSE
03:37:05	3805.0	45	AT	3795.0	3805.0	Buy		7,718	106	LSE
03:37:05	3805.0	1	AT	3795.0	3805.0	Buy		7,673	105	LSE
03:37:05	3805.0	41	AT	3795.0	3805.0	Buy		7,672	104	LSE
03:32:22	3801.7	22	O	3795.0	3805.0	Buy		7,631	103	LSE
03:31:34	3800.0	41	AT	3800.0	3805.0	Sell		7,609	102	LSE
03:31:34	3800.0	127	AT	3800.0	3805.0	Sell		7,568	101	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions