Ishr Wrld Mv (MINV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld Mv (MINV)
Ishr Wrld Mv (MINV) Trades

Ishr Wrld Mv (MINV)

5,589.00

54.50

(0.98%)

Closed February 06 10:30AM

Delayed by 15 minutes

Last trades on 01/29/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:07	5504.05	1	O	5502.0	5509.0	Sell		3,647	102	LSE
09:55:04	5509.0	1	AT	5504.0	5509.0	Buy		3,646	101	LSE
09:49:01	5510.0	538	AT	5506.0	5510.0	Buy		3,645	100	LSE
09:46:07	5508.0	1	O	5507.0	5512.0	Sell		3,107	99	LSE
09:45:58	5512.0	41	O	5504.0	5512.0	Buy		3,106	98	LSE
09:45:50	5506.0	43	O	5508.0	5512.0	Sell		3,065	97	LSE
09:45:41	5511.96	338	O	5508.0	5512.0	Buy		3,022	96	LSE
09:06:59	5525.88	103	O	5515.0	5526.0	Buy		2,684	95	LSE
09:00:27	5519.697	619	O	5510.0	5522.0	Buy		2,581	94	LSE
08:58:41	5521.0	1	O	5510.0	5521.0	Buy		1,962	93	LSE
08:56:02	5509.0	1	O	5509.0	5520.0	Sell		1,961	92	LSE
08:14:09	5505.85	715	O	5502.0	5508.0	Buy		1,960	91	LSE
06:04:16	5497.0	23	AT	5497.0	5499.0	Sell		1,245	90	LSE
05:26:50	5494.0	25	AT	5490.0	5494.0	Buy		1,222	89	LSE
05:09:41	5497.0	25	AT	5494.0	5497.0	Buy		1,197	88	LSE
04:51:01	5496.0	25	AT	5492.0	5496.0	Buy		1,172	87	LSE
04:49:26	5495.0	25	AT	5492.0	5495.0	Buy		1,147	86	LSE
04:47:20	5493.951	25	O	5492.0	5496.0	Sell		1,122	85	LSE
04:42:35	5494.0	25	AT	5491.0	5494.0	Buy		1,097	84	LSE
04:39:19	5493.0	25	AT	5489.0	5493.0	Buy		1,072	83	LSE
04:37:35	5491.0	25	AT	5487.0	5491.0	Buy		1,047	82	LSE
04:36:51	5490.0	25	AT	5486.0	5490.0	Buy		1,022	81	LSE
04:33:04	5489.0	25	AT	5486.0	5489.0	Buy		997	80	LSE
04:22:58	5489.0	1	AT	5489.0	5492.0	Sell		972	79	LSE
04:22:55	5488.0	3	AT	5488.0	5492.0	Sell		971	78	LSE
04:22:54	5488.0	3	O	5488.0	5492.0	Sell		968	77	LSE
04:22:52	5486.0	2	AT	5486.0	5492.0	Sell		965	76	LSE
04:22:49	5488.0	2	O	5486.0	5492.0	Sell		963	75	LSE
04:22:49	5488.0	2	AT	5488.0	5492.0	Sell		961	74	LSE
04:22:46	5488.0	2	O	5488.0	5492.0	Sell		959	73	LSE
04:22:46	5488.0	2	AT	5488.0	5492.0	Sell		957	72	LSE
04:22:43	5488.0	2	O	5488.0	5492.0	Sell		955	71	LSE
04:22:43	5488.0	2	AT	5488.0	5492.0	Sell		953	70	LSE
04:22:40	5488.0	2	O	5488.0	5492.0	Sell		951	69	LSE
04:22:40	5488.0	2	AT	5488.0	5492.0	Sell		949	68	LSE
04:22:37	5488.0	2	O	5488.0	5492.0	Sell		947	67	LSE
04:22:37	5488.0	2	AT	5488.0	5492.0	Sell		945	66	LSE
04:22:34	5488.0	2	O	5488.0	5492.0	Sell		943	65	LSE
04:22:34	5488.0	2	AT	5488.0	5492.0	Sell		941	64	LSE
04:22:31	5487.0	2	O	5488.0	5492.0	Sell		939	63	LSE
04:22:31	5488.0	2	AT	5488.0	5492.0	Sell		937	62	LSE
04:22:28	5488.0	2	O	5488.0	5492.0	Sell		935	61	LSE
04:22:28	5488.0	2	AT	5488.0	5492.0	Sell		933	60	LSE
04:22:26	5488.0	2	O	5488.0	5492.0	Sell		931	59	LSE
04:22:25	5488.0	2	AT	5488.0	5492.0	Sell		929	58	LSE
04:22:22	5488.0	2	O	5488.0	5492.0	Sell		927	57	LSE
04:22:22	5488.0	2	AT	5488.0	5492.0	Sell		925	56	LSE
04:22:19	5488.0	2	O	5488.0	5492.0	Sell		923	55	LSE
04:22:19	5488.0	2	AT	5488.0	5492.0	Sell		921	54	LSE
04:22:16	5488.0	2	O	5488.0	5493.0	Sell		919	53	LSE
04:22:16	5489.0	2	AT	5489.0	5493.0	Sell		917	52	LSE
04:22:14	5487.0	2	O	5487.0	5493.0	Sell		915	51	LSE

Cambridge Cognition

Appili Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions