M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.20

1.40

( 0.69% )

Updated: 03:00:00

Delayed by 15 minutes

Trade 466 - 401 (03:15-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:51	203.643	12211	O	203.5	203.7	Buy		403,244	466	LSE
03:15:34	203.545	500	O	203.5	203.7	Sell		391,033	465	LSE
03:15:20	203.6	5851	AT	203.5	203.6	Buy		390,533	464	LSE
03:15:20	203.6	486	AT	203.5	203.6	Buy		384,682	463	LSE
03:15:18	203.5	494	AT	203.4	203.5	Buy		384,196	462	LSE
03:15:18	203.5	1393	AT	203.4	203.5	Buy		383,702	461	LSE
03:15:18	203.5	5411	AT	203.4	203.5	Buy		382,309	460	LSE
03:15:18	203.5	1627	AT	203.4	203.5	Buy		376,898	459	LSE
03:15:15	203.3	1	O	203.4	203.5	Sell		375,271	458	LSE
03:15:15	203.4	683	AT	203.3	203.4	Buy		375,270	457	LSE
03:14:43	203.469	75	O	203.3	203.5	Buy		374,587	456	LSE
03:14:42	203.39	6444	O	203.3	203.5	Sell		374,512	455	LSE
03:14:15	203.245	1299	O	203.3	203.5	Sell		368,068	454	LSE
03:14:14	203.4	1300	AT	203.4	203.5	Sell		366,769	453	LSE
03:14:14	203.4	1355	AT	203.4	203.5	Sell		365,469	452	LSE
03:14:14	203.4	2000	AT	203.4	203.5	Sell		364,114	451	LSE
03:14:14	203.3	1361	AT	203.2	203.3	Buy		362,114	450	LSE
03:14:14	203.3	105	AT	203.2	203.3	Buy		360,753	449	LSE
03:14:14	203.3	1511	AT	203.2	203.3	Buy		360,648	448	LSE
03:14:14	203.3	2640	AT	203.2	203.3	Buy		359,137	447	LSE
03:14:14	203.3	2396	AT	203.2	203.3	Buy		356,497	446	LSE
03:14:14	203.3	364	AT	203.2	203.3	Buy		354,101	445	LSE
03:14:14	203.2	1575	AT	203.2	203.3	Sell		353,737	444	LSE
03:14:14	203.2	99	AT	203.2	203.3	Sell		352,162	443	LSE
03:13:40	203.245	510	O	203.2	203.3	Sell		352,063	442	LSE
03:13:00	203.3	6110	O	203.1	203.3	Buy		351,553	441	LSE
03:12:09	203.3	2	O	203.1	203.3	Buy		345,443	440	LSE
03:12:09	203.2	371	AT	203.2	203.3	Sell		345,441	439	LSE
03:11:39	203.3	1	O	203.2	203.3	Buy		345,070	438	LSE
03:11:12	203.3	116	AT	203.3	203.4	Sell		345,069	437	LSE
03:10:35	203.5	674	AT	203.3	203.5	Buy		344,953	436	LSE
03:10:35	203.5	1412	AT	203.3	203.5	Buy		344,279	435	LSE
03:10:35	203.5	3984	AT	203.3	203.5	Buy		342,867	434	LSE
03:10:35	203.5	1232	AT	203.3	203.5	Buy		338,883	433	LSE
03:10:21	203.4	12	AT	203.4	203.5	Sell		337,651	432	LSE
03:10:21	203.5	310	O	203.4	203.5	Buy		337,639	431	LSE
03:10:21	203.5	55	AT	203.5	203.6	Sell		337,329	430	LSE
03:10:21	203.5	746	AT	203.5	203.7	Sell		337,274	429	LSE
03:10:21	203.5	669	AT	203.5	203.7	Sell		336,528	428	LSE
03:10:05	203.6	680	AT	203.6	203.7	Sell		335,859	427	LSE
03:10:05	203.6	844	O	203.6	203.7	Sell		335,179	426	LSE
03:10:00	203.7	1	O	203.6	203.8			334,335	425	LSE
03:10:00	203.7	1	O	203.6	203.8			334,334	424	LSE
03:09:59	203.7	1	O	203.6	203.8			334,333	423	LSE
03:09:59	203.7	1	O	203.6	203.8			334,332	422	LSE
03:09:59	203.7	4	O	203.6	203.8			334,331	421	LSE
03:09:59	203.7	1	O	203.6	203.8			334,327	420	LSE
03:09:58	203.7	1	O	203.6	203.8			334,326	419	LSE
03:09:58	203.6	421	O	203.6	203.8	Sell		334,325	418	LSE
03:08:55	203.7	2954	AT	203.6	203.7	Buy		333,904	417	LSE
03:08:55	203.7	1283	AT	203.6	203.7	Buy		330,950	416	LSE
03:08:55	203.7	1171	AT	203.6	203.7	Buy		329,667	415	LSE
03:07:56	203.6	1	O	203.4	203.6	Buy		328,496	414	LSE
03:07:50	203.5	396	AT	203.5	203.6	Sell		328,495	413	LSE
03:07:50	203.5	713	AT	203.5	203.6	Sell		328,099	412	LSE
03:07:50	203.5	54	AT	203.5	203.6	Sell		327,386	411	LSE
03:07:50	203.5	1920	AT	203.5	203.6	Sell		327,332	410	LSE
03:07:50	203.5	438	AT	203.5	203.7	Sell		325,412	409	LSE
03:07:50	203.5	681	AT	203.5	203.7	Sell		324,974	408	LSE
03:07:10	203.6	9	O	203.5	203.7	Sell		324,293	407	LSE
03:06:30	203.433	11	O	203.4	203.6	Sell		324,284	406	LSE
03:06:07	203.4	1071	AT	203.3	203.4	Buy		324,273	405	LSE
03:06:07	203.4	462	AT	203.3	203.4	Buy		323,202	404	LSE
03:06:07	203.4	99	AT	203.3	203.4	Buy		322,740	403	LSE
03:05:40	203.5	544	AT	203.3	203.5	Buy		322,641	402	LSE
03:05:40	203.5	1627	AT	203.3	203.5	Buy		322,097	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions