We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:40 | 930.0 | 5000 | O | 930.0 | 940.0 | Sell | 20,178 | 27 | LSE | |
| 10:19:07 | 939.0 | 1000 | O | 930.0 | 940.0 | Buy | 15,178 | 26 | LSE | |
| 10:16:57 | 932.0 | 500 | O | 930.0 | 940.0 | Sell | 14,178 | 25 | LSE | |
| 09:46:09 | 932.0 | 900 | O | 930.0 | 940.0 | Sell | 13,678 | 24 | LSE | |
| 09:37:47 | 934.0 | 32 | O | 930.0 | 950.0 | Sell | 12,778 | 23 | LSE | |
| 09:26:10 | 945.2 | 52 | O | 930.0 | 950.0 | Buy | 12,746 | 22 | LSE | |
| 09:19:40 | 935.5 | 1000 | O | 930.0 | 950.0 | Sell | 12,694 | 21 | LSE | |
| 09:10:20 | 940.0 | 2535 | O | 930.0 | 950.0 | 11,694 | 20 | LSE | ||
| 08:00:16 | 950.0 | 80 | UT | 930.0 | 950.0 | Buy | 9,159 | 19 | LSE | |
| 07:12:11 | 930.0 | 2 | O | 930.0 | 950.0 | Sell | 9,079 | 18 | LSE | |
| 05:59:00 | 945.9 | 400 | O | 930.0 | 950.0 | Buy | 9,077 | 17 | LSE | |
| 05:46:18 | 937.0 | 4000 | O | 930.0 | 950.0 | Sell | 8,677 | 16 | LSE | |
| 05:46:00 | 945.95 | 100 | O | 930.0 | 950.0 | Buy | 4,677 | 15 | LSE | |
| 04:25:31 | 933.0 | 500 | O | 920.0 | 940.0 | Buy | 4,577 | 14 | LSE | |
| 04:02:14 | 933.0 | 3 | O | 920.0 | 940.0 | Buy | 4,077 | 13 | LSE | |
| 03:52:24 | 933.0 | 52 | O | 920.0 | 940.0 | Buy | 4,074 | 12 | LSE | |
| 03:52:22 | 933.0 | 79 | O | 920.0 | 940.0 | Buy | 4,022 | 11 | LSE | |
| 03:38:38 | 930.0 | 1500 | O | 920.0 | 940.0 | 3,943 | 10 | LSE | ||
| 02:35:04 | 925.25 | 80 | O | 920.0 | 940.0 | Sell | 2,443 | 9 | LSE | |
| 02:24:03 | 940.0 | 53 | O | 920.0 | 940.0 | Buy | 2,363 | 8 | LSE | |
| 02:23:35 | 940.0 | 10 | O | 920.0 | 940.0 | Buy | 2,310 | 7 | LSE | |
| 02:22:59 | 935.0 | 800 | O | 920.0 | 940.0 | Buy | 2,300 | 6 | LSE | |
| 02:22:49 | 926.0 | 1000 | O | 920.0 | 950.0 | Sell | 1,500 | 5 | LSE | |
| 02:14:36 | 926.0 | 150 | O | 920.0 | 950.0 | Sell | 500 | 4 | LSE | |
| 02:14:36 | 926.0 | 309 | O | 920.0 | 950.0 | Sell | 350 | 3 | LSE | |
| 02:00:04 | 930.0 | 25 | O | 930.0 | 950.0 | Sell | 41 | 2 | LSE | |
| 02:00:04 | 950.0 | 16 | O | 930.0 | 950.0 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
