We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:49 | 930.0 | 5666 | O | 930.0 | 940.0 | Sell | 14,783 | 13 | LSE | |
| 10:25:06 | 932.5 | 29 | O | 930.0 | 940.0 | Sell | 9,117 | 12 | LSE | |
| 09:26:36 | 938.0 | 1200 | O | 930.0 | 940.0 | Buy | 9,088 | 11 | LSE | |
| 09:04:34 | 930.0 | 1000 | O | 930.0 | 940.0 | Sell | 7,888 | 10 | LSE | |
| 08:49:51 | 938.0 | 1065 | O | 930.0 | 940.0 | Buy | 6,888 | 9 | LSE | |
| 08:10:35 | 932.0 | 1663 | O | 930.0 | 940.0 | Sell | 5,823 | 8 | LSE | |
| 07:13:44 | 940.0 | 250 | O | 930.0 | 940.0 | Buy | 4,160 | 7 | LSE | |
| 05:27:59 | 940.0 | 79 | O | 930.0 | 940.0 | Buy | 3,910 | 6 | LSE | |
| 05:25:21 | 932.5 | 53 | O | 930.0 | 940.0 | Sell | 3,831 | 5 | LSE | |
| 04:04:19 | 938.5 | 212 | O | 930.0 | 940.0 | Buy | 3,778 | 4 | LSE | |
| 03:20:14 | 939.0 | 2200 | O | 930.0 | 940.0 | Buy | 3,566 | 3 | LSE | |
| 02:52:25 | 932.0 | 116 | O | 930.0 | 940.0 | Sell | 1,366 | 2 | LSE | |
| 02:49:34 | 938.5 | 1250 | O | 930.0 | 940.0 | Buy | 1,250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
