We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:15 | 4.38 | 324 | AT | 3.5 | 4.38 | Buy | 30,579,256 | 11 | LSE | |
| 10:12:19 | 3.98 | 50000 | O | 3.5 | 3.98 | Buy | 30,578,932 | 10 | LSE | |
| 10:12:17 | 3.5 | 1219 | O | 3.5 | 3.98 | Sell | 30,528,932 | 9 | LSE | |
| 10:12:17 | 3.5 | 20 | O | 3.5 | 3.98 | Sell | 30,527,713 | 8 | LSE | |
| 10:12:17 | 3.5 | 534 | O | 3.5 | 3.98 | Sell | 30,527,693 | 7 | LSE | |
| 10:12:17 | 3.5 | 1923 | O | 3.5 | 3.98 | Sell | 30,527,159 | 6 | LSE | |
| 10:07:47 | 1.5 | 30464391 | O | 3.5 | 4.78 | Sell | 30,525,236 | 5 | LSE | |
| 09:27:28 | 3.564 | 6128 | O | 3.5 | 4.78 | Sell | 60,845 | 4 | LSE | |
| 07:09:56 | 4.78 | 165 | O | 3.5 | 4.78 | Buy | 54,717 | 3 | LSE | |
| 06:55:17 | 3.65 | 54401 | O | 3.5 | 4.78 | Sell | 54,552 | 2 | LSE | |
| 02:30:02 | 4.3 | 151 | O | 3.5 | 4.78 | Buy | 151 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
