Montanaro European Small... (MTE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

155.00

-0.50

(-0.32%)

Closed February 09 10:30AM

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	152.5	100000	O	153.0	153.5	Sell		488,300	74	LSE
11:03:40	152.5	25000	O	153.0	153.5	Sell		388,300	73	LSE
10:35:25	153.0	1072	UT	153.0	153.5	Sell		363,300	72	LSE
10:25:38	153.0	1068	AT	153.0	153.5	Sell		362,228	71	LSE
10:25:38	153.0	6315	AT	153.0	153.5	Sell		361,160	70	LSE
10:22:35	153.0	2515	AT	153.0	153.5	Sell		354,845	69	LSE
10:10:06	153.0	9126	AT	152.5	153.5			352,330	68	LSE
10:10:06	153.0	2044	AT	153.0	153.5	Sell		343,204	67	LSE
10:09:54	153.0	2044	AT	153.0	153.5	Sell		341,160	66	LSE
10:04:03	153.0	7956	AT	152.5	153.5			339,116	65	LSE
10:04:03	153.0	2044	AT	153.0	153.5	Sell		331,160	64	LSE
10:03:55	153.0	587	AT	152.5	153.0	Buy		329,116	63	LSE
10:03:55	153.0	607	AT	152.5	153.0	Buy		328,529	62	LSE
10:03:55	153.0	592	AT	152.5	153.0	Buy		327,922	61	LSE
10:03:30	152.5	519	AT	152.0	152.5	Buy		327,330	60	LSE
10:03:30	152.5	3407	AT	152.0	152.5	Buy		326,811	59	LSE
10:03:30	152.5	10000	AT	152.0	152.5	Buy		323,404	58	LSE
10:03:17	152.5	8573	AT	151.5	153.5			313,404	57	LSE
10:03:17	152.5	2501	AT	152.5	153.5	Sell		304,831	56	LSE
10:01:13	152.5	10071	AT	152.0	152.5	Buy		302,330	55	LSE
09:58:58	152.5	5000	AT	152.5	153.5	Sell		292,259	54	LSE
09:58:58	152.5	543	AT	152.5	153.5	Sell		287,259	53	LSE
09:58:58	152.5	591	AT	152.5	153.5	Sell		286,716	52	LSE
09:58:58	152.5	595	AT	152.5	153.5	Sell		286,125	51	LSE
09:51:07	153.0	459	AT	152.5	153.0	Buy		285,530	50	LSE
09:51:07	153.0	4741	AT	152.5	153.5			285,071	49	LSE
09:51:07	153.0	258	AT	152.5	153.0	Buy		280,330	48	LSE
09:39:29	153.0	542	AT	152.5	153.0	Buy		280,072	47	LSE
09:21:52	152.5	24	O	152.0	153.0			279,530	46	LSE
08:48:50	152.0	1	O	152.0	152.5	Sell		279,506	45	LSE
08:38:20	152.0	970	O	152.0	152.5	Sell		279,505	44	LSE
08:37:12	152.495	65400	O	152.0	152.5	Buy		278,535	43	LSE
08:19:44	152.001	2240	O	152.0	153.0	Sell		213,135	42	LSE
08:13:54	152.251	9853	O	152.0	153.0	Sell		210,895	41	LSE
07:38:12	152.5	1525	AT	152.5	153.0	Sell		201,042	40	LSE
06:55:36	152.126	6225	O	152.0	152.5	Sell		199,517	39	LSE
06:53:14	152.126	6409	O	152.0	152.5	Sell		193,292	38	LSE
06:49:51	152.126	6605	O	152.0	152.5	Sell		186,883	37	LSE
06:46:13	152.5	180	O	152.0	152.5	Buy		180,278	36	LSE
06:42:13	152.0	2046	AT	152.0	152.5	Sell		180,098	35	LSE
06:41:39	152.031	735	O	152.0	153.0	Sell		178,052	34	LSE
05:39:31	152.03	1400	O	152.0	153.0	Sell		177,317	33	LSE
05:28:21	152.0	4879	AT	151.5	153.0	Sell		175,917	32	LSE
05:28:21	152.0	2501	AT	152.0	153.0	Sell		171,038	31	LSE
05:08:14	152.03	750	O	152.0	153.0	Sell		168,537	30	LSE
05:01:01	152.49	2	O	152.0	153.0	Sell		167,787	29	LSE
04:55:12	152.25	20020	O	152.0	153.0	Sell		167,785	28	LSE
04:42:07	152.0	9899	O	152.0	153.0	Sell		147,765	27	LSE
04:36:56	152.0	3846	O	152.0	153.0	Sell		137,866	26	LSE
04:29:52	152.05	9723	O	152.0	153.0	Sell		134,020	25	LSE
04:15:31	152.0	4410	O	152.0	153.0	Sell		124,297	24	LSE
04:08:00	152.0	10530	O	152.0	152.5	Sell		119,887	23	LSE
03:56:46	152.0	16910	O	152.0	153.0	Sell		109,357	22	LSE
03:56:03	152.05	7532	O	152.0	153.0	Sell		92,447	21	LSE
03:46:35	152.25	2262	O	152.0	153.0	Sell		84,915	20	LSE
03:42:24	152.25	4814	O	152.0	153.0	Sell		82,653	19	LSE
03:42:02	152.5	9836	O	152.0	153.0			77,839	18	LSE
03:28:51	152.25	1210	O	152.0	153.0	Sell		68,003	17	LSE
03:21:41	152.0	1999	AT	151.5	153.0	Sell		66,793	16	LSE
03:21:41	152.0	2501	AT	152.0	153.0	Sell		64,794	15	LSE
03:21:41	152.5	1500	AT	152.5	153.5	Sell		62,293	14	LSE
03:00:15	151.073	21720	O	152.5	153.5	Sell		60,793	13	LSE
02:53:18	152.5	15000	O	152.5	153.5	Sell		39,073	12	LSE
02:49:12	152.952	6000	O	152.5	154.0	Sell		24,073	11	LSE
02:44:21	152.952	3244	O	152.5	154.0	Sell		18,073	10	LSE
02:37:22	153.301	1358	O	153.0	154.0	Sell		14,829	9	LSE
02:32:43	153.301	2797	O	153.0	154.0	Sell		13,471	8	LSE
02:27:40	153.301	1170	O	153.0	154.0	Sell		10,674	7	LSE
02:14:10	154.5	3	O	152.0	154.5	Buy		9,504	6	LSE
02:08:17	154.5	18	O	152.0	154.5	Buy		9,501	5	LSE
02:05:22	152.752	950	O	152.0	154.5	Sell		9,483	4	LSE
02:02:29	151.65	4890	O	152.0	154.5	Sell		8,533	3	LSE
02:00:46	151.548	3000	O	151.5	154.5	Sell		3,643	2	LSE
02:00:14	153.951	643	O	151.0	154.5	Buy		643	1	LSE

Montanaro European Small...

BNP Paribas Issuance

XS2717987502 20281229 33...

IT0005561714 20250915 15...

VanEck VectorsTM Semicon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions