Montanaro European Small... (MTE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

150.50

0.00

( 0.00% )

Updated: 07:31:20

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:44:06	155.0	50000	O	155.5	157.0	Sell		634,100	64	LSE
11:15:00	155.5	100000	O	155.5	157.0	Sell		584,100	63	LSE
11:15:00	154.0	298383	O	155.5	157.0	Sell		484,100	62	LSE
10:35:09	155.0	1172	UT	155.5	157.0	Sell		185,717	61	LSE
10:29:37	155.61	3000	O	155.5	156.0	Sell		184,545	60	LSE
10:26:33	155.61	1065	O	155.5	156.0	Sell		181,545	59	LSE
09:47:43	155.5	1962	AT	155.5	156.0	Sell		180,480	58	LSE
09:28:47	155.55	5900	O	155.5	156.5	Sell		178,518	57	LSE
09:26:31	155.55	5520	O	155.5	156.5	Sell		172,618	56	LSE
09:21:15	155.6	4890	O	155.5	156.5	Sell		167,098	55	LSE
09:01:15	155.75	4527	O	155.5	156.5	Sell		162,208	54	LSE
08:58:36	155.75	580	O	155.5	156.5	Sell		157,681	53	LSE
08:56:47	156.0	123	AT	155.5	156.0	Buy		157,101	52	LSE
08:56:47	156.0	190	AT	155.5	156.0	Buy		156,978	51	LSE
08:56:47	155.5	44	AT	155.5	156.0	Sell		156,788	50	LSE
08:04:09	155.75	9168	O	155.5	156.0			156,744	49	LSE
07:52:56	156.0	178	AT	155.5	156.0	Buy		147,576	48	LSE
07:52:52	155.5	2	O	155.5	156.0	Sell		147,398	47	LSE
07:52:52	156.0	1	O	155.5	156.0	Buy		147,396	46	LSE
07:50:11	155.778	316	O	155.5	156.0	Buy		147,395	45	LSE
07:38:28	155.625	3000	O	155.5	156.0	Sell		147,079	44	LSE
06:16:12	155.975	2000	O	155.5	156.0	Buy		144,079	43	LSE
06:09:59	155.779	962	O	155.5	156.0	Buy		142,079	42	LSE
05:57:59	155.625	1856	O	155.5	156.0	Sell		141,117	41	LSE
05:56:55	155.778	6602	O	155.5	156.0	Buy		139,261	40	LSE
05:47:03	155.778	6384	O	155.5	156.0	Buy		132,659	39	LSE
05:42:22	155.625	1293	O	155.5	156.0	Sell		126,275	38	LSE
05:38:11	155.778	6384	O	155.5	156.0	Buy		124,982	37	LSE
05:36:51	155.5	5000	AT	155.5	156.0	Sell		118,598	36	LSE
05:36:48	155.5	5	AT	155.5	156.0	Sell		113,598	35	LSE
05:36:44	155.5	7011	AT	155.5	156.0	Sell		113,593	34	LSE
05:36:41	155.5	7011	AT	155.5	156.0	Sell		106,582	33	LSE
05:30:22	155.5	6	O	155.5	156.0	Sell		99,571	32	LSE
05:29:57	156.0	3	O	155.0	156.0	Buy		99,565	31	LSE
05:29:57	155.5	6300	AT	155.0	155.5	Buy		99,562	30	LSE
04:59:48	155.278	2559	O	155.0	155.5	Buy		93,262	29	LSE
04:28:21	155.125	3960	O	155.0	155.5	Sell		90,703	28	LSE
04:17:57	155.125	10000	O	155.0	155.5	Sell		86,743	27	LSE
04:17:10	155.278	337	O	155.0	155.5	Buy		76,743	26	LSE
04:04:06	155.125	3500	O	155.0	155.5	Sell		76,406	25	LSE
03:35:12	155.0	3	O	155.0	156.0	Sell		72,906	24	LSE
03:31:20	155.557	380	O	155.0	156.0	Buy		72,903	23	LSE
03:28:49	155.22	362	O	155.0	156.0	Sell		72,523	22	LSE
03:21:34	155.05	10	O	155.0	156.0	Sell		72,161	21	LSE
03:20:34	155.05	50	O	155.0	156.0	Sell		72,151	20	LSE
03:18:55	155.05	100	O	155.0	156.0	Sell		72,101	19	LSE
02:59:25	155.557	128	O	155.0	156.0	Buy		72,001	18	LSE
02:53:02	155.557	3000	O	155.0	156.0	Buy		71,873	17	LSE
02:42:52	155.25	1059	O	155.0	156.0	Sell		68,873	16	LSE
02:39:54	155.26	3255	O	155.0	156.0	Sell		67,814	15	LSE
02:23:05	155.0	521	AT	154.5	155.0	Buy		64,559	14	LSE
02:20:52	154.5	595	AT	154.0	154.5	Buy		64,038	13	LSE
02:20:43	154.0	2989	AT	153.5	155.0	Sell		63,443	12	LSE
02:20:43	154.0	7011	AT	154.0	155.0	Sell		60,454	11	LSE
02:10:20	154.0	484	AT	154.0	155.5	Sell		53,443	10	LSE
02:10:20	154.0	517	AT	154.0	155.5	Sell		52,959	9	LSE
02:10:20	154.0	516	AT	154.0	155.5	Sell		52,442	8	LSE
02:10:20	154.0	1189	AT	154.0	155.5	Sell		51,926	7	LSE
02:08:06	154.0	43800	AT	153.5	155.5	Sell		50,737	6	LSE
02:08:06	154.0	1189	AT	154.0	155.5	Sell		6,937	5	LSE
02:08:06	154.0	5011	AT	154.0	155.5	Sell		5,748	4	LSE
02:03:20	154.225	330	O	153.5	156.0	Sell		737	3	LSE
02:03:02	156.0	10	O	153.5	156.0	Buy		407	2	LSE
02:00:25	155.0	397	O	153.5	156.0	Buy		397	1	LSE

Montanaro European Small...

Compagnie De Saint-gobain

Deutsche Rohstoff

FD Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions