Made Tech (MTEC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Made Tech Group Plc (MTEC)
Made Tech Group Plc (MTEC) Trades

Made Tech Group Plc (MTEC)

25.25

0.75

(3.06%)

Closed April 25 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:01	21.125	500000	O	22.5	23.0	Sell		4,733,425	137	LSE
11:05:33	22.75	191000	O	22.5	23.0			4,233,425	136	LSE
10:32:51	22.25	23000	O	22.5	23.0	Sell		4,042,425	135	LSE
10:30:01	23.0	20000	O	22.5	23.0	Buy		4,019,425	134	LSE
10:20:09	23.0	5000	O	22.5	23.0	Buy		3,999,425	133	LSE
10:10:39	22.9	8733	O	22.0	23.0	Buy		3,994,425	132	LSE
10:10:25	22.8	20000	O	22.0	23.0	Buy		3,985,692	131	LSE
10:06:21	22.5	15000	O	22.0	22.5	Buy		3,965,692	130	LSE
10:05:58	22.5	44426	O	22.0	22.5	Buy		3,950,692	129	LSE
09:51:59	22.31	50000	O	22.0	22.5	Buy		3,906,266	128	LSE
09:46:12	22.26	15000	O	22.0	22.5	Buy		3,856,266	127	LSE
09:45:51	22.26	15000	O	22.0	22.5	Buy		3,841,266	126	LSE
09:31:45	22.5	25000	O	22.0	22.5	Buy		3,826,266	125	LSE
09:29:43	22.6	100000	O	22.0	22.5	Buy		3,801,266	124	LSE
09:26:55	22.25	10000	O	22.0	23.0	Sell		3,701,266	123	LSE
09:26:43	22.25	13000	O	22.0	23.0	Sell		3,691,266	122	LSE
09:24:30	22.311	28457	O	22.0	23.0	Sell		3,678,266	121	LSE
09:24:20	23.0	15	O	22.0	23.0	Buy		3,649,809	120	LSE
09:23:25	22.805	4000	O	22.5	23.0	Buy		3,649,794	119	LSE
09:23:11	21.5	100000	O	22.5	23.0	Sell		3,645,794	118	LSE
09:16:27	22.51	3000	O	22.5	23.0	Sell		3,545,794	117	LSE
09:15:25	22.7	50000	O	22.5	23.0	Sell		3,542,794	116	LSE
09:05:19	22.25	53127	O	22.5	23.0	Sell		3,492,794	115	LSE
09:03:59	22.191	125000	O	22.5	23.0	Sell		3,439,667	114	LSE
08:52:01	22.555	26000	O	22.5	23.0	Sell		3,314,667	113	LSE
08:50:23	22.865	60000	O	22.5	23.0	Buy		3,288,667	112	LSE
08:49:14	22.5	5609	O	22.5	23.0	Sell		3,228,667	111	LSE
08:45:56	22.9	6072	O	22.5	23.0	Buy		3,223,058	110	LSE
08:34:22	22.9	37493	O	22.5	23.0	Buy		3,216,986	109	LSE
08:27:11	22.85	21855	O	22.0	23.0	Buy		3,179,493	108	LSE
08:03:53	22.5	250000	O	22.5	23.0	Sell		3,157,638	107	LSE
08:02:18	22.5	25000	O	22.5	23.0	Sell		2,907,638	106	LSE
08:02:05	22.525	25000	O	22.5	23.0	Sell		2,882,638	105	LSE
08:00:17	22.735	50000	O	22.5	23.0	Sell		2,857,638	104	LSE
08:00:17	22.985	4335	O	22.5	23.0	Buy		2,807,638	103	LSE
08:00:13	22.735	36970	O	22.5	23.0	Sell		2,803,303	102	LSE
07:57:31	22.5	150000	O	22.5	23.0	Sell		2,766,333	101	LSE
07:57:20	22.735	630	O	22.5	23.0	Sell		2,616,333	100	LSE
07:52:22	22.72	15000	O	22.5	23.0	Sell		2,615,703	99	LSE
07:49:35	22.69	25000	O	22.5	23.0	Sell		2,600,703	98	LSE
07:48:35	23.0	20	O	22.5	23.0	Buy		2,575,703	97	LSE
07:47:52	22.99	50000	O	22.0	23.0	Buy		2,575,683	96	LSE
07:47:44	22.99	10000	O	22.0	23.0	Buy		2,525,683	95	LSE
07:46:57	22.99	50000	O	22.0	23.0	Buy		2,515,683	94	LSE
07:41:47	22.925	30534	O	22.0	23.0	Buy		2,465,683	93	LSE
07:40:59	22.355	10603	O	22.0	23.0	Sell		2,435,149	92	LSE
07:31:00	22.536	1000	O	22.0	23.0	Buy		2,424,546	91	LSE
07:30:36	22.536	10000	O	22.0	23.0	Buy		2,423,546	90	LSE
07:29:10	22.9	7500	O	22.0	23.0	Buy		2,413,546	89	LSE
07:28:28	22.9	7620	O	22.0	23.0	Buy		2,406,046	88	LSE
07:17:24	22.9	13000	O	22.0	23.0	Buy		2,398,426	87	LSE
07:10:18	22.201	300	O	22.0	23.0	Sell		2,385,426	86	LSE
07:01:50	22.511	8000	O	22.0	23.0	Buy		2,385,126	85	LSE
06:57:36	22.74	20000	O	22.0	23.0	Buy		2,377,126	84	LSE
06:56:48	22.5	44444	O	22.0	23.0			2,357,126	83	LSE
06:52:57	22.64	25000	O	22.0	23.0	Buy		2,312,682	82	LSE
06:50:59	22.64	3500	O	22.0	23.0	Buy		2,287,682	81	LSE
06:49:08	22.666	60000	O	22.0	23.0	Buy		2,284,182	80	LSE
06:40:06	22.25	15000	O	22.0	23.0	Sell		2,224,182	79	LSE
06:39:41	22.5	100000	O	22.0	23.0			2,209,182	78	LSE
06:29:39	22.185	12500	O	22.0	23.0	Sell		2,109,182	77	LSE
06:29:38	22.185	25000	O	22.0	23.0	Sell		2,096,682	76	LSE
06:29:02	22.37	20000	O	22.0	23.0	Sell		2,071,682	75	LSE
06:29:01	22.37	20000	O	22.0	23.0	Sell		2,051,682	74	LSE
06:28:37	22.377	38274	O	22.0	23.0	Sell		2,031,682	73	LSE
06:26:24	22.7	500	O	22.0	23.0	Buy		1,993,408	72	LSE
06:25:58	22.82	8746	O	22.0	23.0	Buy		1,992,908	71	LSE
06:25:13	22.37	10000	O	22.0	23.0	Sell		1,984,162	70	LSE
06:14:57	22.8	10000	O	22.0	23.0	Buy		1,974,162	69	LSE
06:14:06	22.83	43802	O	22.0	23.0	Buy		1,964,162	68	LSE
06:13:23	22.5	50000	O	22.0	22.5	Buy		1,920,360	67	LSE
06:12:39	22.475	12500	O	22.0	22.5	Buy		1,870,360	66	LSE
06:12:37	22.475	12500	O	22.0	22.5	Buy		1,857,860	65	LSE
06:12:35	22.475	12500	O	22.0	22.5	Buy		1,845,360	64	LSE
06:08:08	22.415	25000	O	22.0	22.5	Buy		1,832,860	63	LSE
06:06:41	22.175	69717	O	22.0	22.5	Sell		1,807,860	62	LSE
06:06:37	22.0	3000	O	21.5	22.5			1,738,143	61	LSE
06:02:53	22.33	50000	O	21.5	22.5	Buy		1,735,143	60	LSE
06:00:51	21.9	9105	O	21.5	22.5	Sell		1,685,143	59	LSE
05:45:20	21.9	3000	O	21.0	22.0	Buy		1,676,038	58	LSE
05:35:35	21.87	4000	O	21.0	22.0	Buy		1,673,038	57	LSE
05:33:56	21.7	9700	O	21.0	22.0	Buy		1,669,038	56	LSE
05:27:08	21.326	2599	O	21.0	22.0	Sell		1,659,338	55	LSE
05:13:08	21.69	50000	O	21.0	22.0	Buy		1,656,739	54	LSE
04:45:44	21.31	25000	O	21.0	22.0	Sell		1,606,739	53	LSE
04:43:59	21.31	19700	O	21.0	22.0	Sell		1,581,739	52	LSE
04:43:53	21.151	59000	O	21.0	22.0	Sell		1,562,039	51	LSE

Advanced Health Intellig...

CEPAC MCRJ CPA MB

Power Metal Resources

Anglesey Mining

Ifc Zc Ag32 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions