We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 5.97 | 400000 | O | 5.6 | 5.8 | 4,505,506 | 44 | LSE | ||
| 11:15:00 | 5.883 | 483870 | O | 5.6 | 5.8 | 4,105,506 | 43 | LSE | ||
| 10:54:37 | 5.75 | 136800 | O | 5.6 | 5.8 | Buy | 3,621,636 | 42 | LSE | |
| 10:50:19 | 5.664 | 170000 | O | 5.6 | 5.8 | Sell | 3,484,836 | 41 | LSE | |
| 10:29:01 | 5.75 | 86887 | O | 5.6 | 5.8 | Buy | 3,314,836 | 40 | LSE | |
| 10:25:01 | 5.75 | 278630 | O | 5.6 | 5.8 | Buy | 3,227,949 | 39 | LSE | |
| 10:20:16 | 5.9 | 500000 | O | 5.6 | 5.8 | Buy | 2,949,319 | 38 | LSE | |
| 09:44:08 | 5.7 | 50000 | O | 5.6 | 5.8 | 2,449,319 | 37 | LSE | ||
| 09:42:52 | 5.701 | 20000 | O | 5.7 | 5.8 | Sell | 2,399,319 | 36 | LSE | |
| 09:34:15 | 5.701 | 8981 | O | 5.7 | 5.8 | Sell | 2,379,319 | 35 | LSE | |
| 09:27:48 | 5.78 | 176375 | O | 5.7 | 5.8 | Buy | 2,370,338 | 34 | LSE | |
| 09:24:59 | 5.7 | 43 | O | 5.7 | 5.8 | Sell | 2,193,963 | 33 | LSE | |
| 09:24:53 | 5.705 | 180693 | O | 5.7 | 5.8 | Sell | 2,193,920 | 32 | LSE | |
| 09:18:00 | 5.777 | 69235 | O | 5.7 | 5.8 | Buy | 2,013,227 | 31 | LSE | |
| 08:41:15 | 5.7 | 700 | O | 5.7 | 5.8 | Sell | 1,943,992 | 30 | LSE | |
| 08:24:34 | 5.72 | 24518 | O | 5.7 | 5.8 | Sell | 1,943,292 | 29 | LSE | |
| 08:22:54 | 5.8 | 42974 | O | 5.8 | 5.8 | 1,918,774 | 28 | LSE | ||
| 08:22:50 | 5.8 | 50000 | O | 5.8 | 5.9 | Sell | 1,875,800 | 27 | LSE | |
| 07:58:21 | 5.811 | 26088 | O | 5.8 | 5.9 | Sell | 1,825,800 | 26 | LSE | |
| 07:45:53 | 5.83 | 30000 | O | 5.8 | 5.9 | Sell | 1,799,712 | 25 | LSE | |
| 07:32:18 | 5.81 | 200000 | O | 5.8 | 5.9 | Sell | 1,769,712 | 24 | LSE | |
| 07:05:38 | 5.84 | 100000 | O | 5.8 | 5.9 | Sell | 1,569,712 | 23 | LSE | |
| 06:50:55 | 5.822 | 284727 | O | 5.8 | 5.9 | Sell | 1,469,712 | 22 | LSE | |
| 06:49:12 | 5.8 | 88545 | O | 5.8 | 5.9 | Sell | 1,184,985 | 21 | LSE | |
| 06:31:42 | 5.85 | 40000 | O | 5.8 | 5.9 | 1,096,440 | 20 | LSE | ||
| 06:08:33 | 5.868 | 33955 | O | 5.8 | 5.9 | Buy | 1,056,440 | 19 | LSE | |
| 06:00:18 | 5.87 | 13152 | O | 5.8 | 5.9 | Buy | 1,022,485 | 18 | LSE | |
| 05:37:34 | 5.82 | 100000 | O | 5.8 | 5.9 | Sell | 1,009,333 | 17 | LSE | |
| 05:08:52 | 5.888 | 8424 | O | 5.8 | 5.9 | Buy | 909,333 | 16 | LSE | |
| 03:49:53 | 5.8 | 30000 | O | 5.8 | 6.0 | Sell | 900,909 | 15 | LSE | |
| 03:44:26 | 5.864 | 4141 | O | 5.8 | 6.0 | Sell | 870,909 | 14 | LSE | |
| 03:05:15 | 5.9 | 150000 | O | 5.8 | 6.0 | 866,768 | 13 | LSE | ||
| 03:05:13 | 5.892 | 169815 | O | 5.8 | 6.0 | Sell | 716,768 | 12 | LSE | |
| 03:05:10 | 5.8 | 150000 | O | 5.8 | 6.0 | 546,953 | 11 | LSE | ||
| 03:05:04 | 5.8 | 150000 | O | 5.8 | 6.0 | 396,953 | 10 | LSE | ||
| 03:04:48 | 5.9 | 150000 | O | 5.8 | 6.0 | 246,953 | 9 | LSE | ||
| 03:01:43 | 5.8 | 81 | O | 5.8 | 6.0 | Sell | 96,953 | 8 | LSE | |
| 03:00:17 | 5.892 | 6382 | O | 5.8 | 6.0 | Sell | 96,872 | 7 | LSE | |
| 03:00:09 | 5.7 | 6382 | UT | 5.8 | 6.0 | Sell | 90,490 | 6 | LSE | |
| 02:59:51 | 5.892 | 50000 | O | 5.8 | 6.0 | Sell | 84,108 | 5 | LSE | |
| 02:48:29 | 5.97 | 8452 | O | 5.8 | 6.0 | Buy | 34,108 | 4 | LSE | |
| 02:08:36 | 5.98 | 11505 | O | 5.8 | 6.0 | Buy | 25,656 | 3 | LSE | |
| 02:00:57 | 5.892 | 14120 | O | 5.8 | 6.0 | Sell | 14,151 | 2 | LSE | |
| 02:00:31 | 5.98 | 31 | O | 5.8 | 6.0 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
