Metals Exploration (MTL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metals Exploration Plc (MTL)
Metals Exploration Plc (MTL) Trades

Metals Exploration Plc (MTL)

6.05

0.35

(6.14%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 80 - 1 (12:19-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:41	6.0	250000	O	6.0	6.1	Sell		9,266,752	80	LSE
12:16:35	6.0	250000	O	6.0	6.1	Sell		9,016,752	79	LSE
11:56:44	5.966	250000	O	6.0	6.1	Sell		8,766,752	78	LSE
11:31:56	5.865	341005	O	6.0	6.1	Sell		8,516,752	77	LSE
11:15:00	5.9	500000	O	6.0	6.1			8,175,747	76	LSE
11:15:00	5.778	500000	O	6.0	6.1			7,675,747	75	LSE
10:48:11	5.92	169012	O	6.0	6.1	Sell		7,175,747	74	LSE
10:28:51	6.0	100000	O	6.0	6.1	Sell		7,006,735	73	LSE
10:27:50	6.01	25000	O	6.0	6.1	Sell		6,906,735	72	LSE
10:26:13	6.0	50000	O	6.0	6.0			6,881,735	71	LSE
10:24:59	6.0	97888	O	5.9	6.0	Buy		6,831,735	70	LSE
10:23:27	5.965	17061	O	5.9	6.0	Buy		6,733,847	69	LSE
10:20:49	6.0	400000	O	5.9	6.0	Buy		6,716,786	68	LSE
10:19:18	5.85	165277	O	5.9	6.0	Sell		6,316,786	67	LSE
10:18:23	5.96	40000	O	5.9	6.0	Buy		6,151,509	66	LSE
10:15:28	5.92	90159	O	5.9	6.0	Sell		6,111,509	65	LSE
10:15:24	5.92	90519	O	5.9	6.0	Sell		6,021,350	64	LSE
10:14:41	5.92	90519	O	5.9	6.0	Sell		5,930,831	63	LSE
10:10:53	6.0	69812	O	5.9	6.0	Buy		5,840,312	62	LSE
09:55:25	5.94	16684	O	5.8	6.0	Buy		5,770,500	61	LSE
09:46:08	5.95	28368	O	5.9	6.0			5,753,816	60	LSE
09:46:06	5.9	500000	O	5.9	6.0	Sell		5,725,448	59	LSE
09:44:36	6.0	1900	O	5.9	6.0	Buy		5,225,448	58	LSE
09:42:59	6.0	86444	O	5.9	6.0	Buy		5,223,548	57	LSE
09:42:27	5.95	60789	O	5.9	6.0			5,137,104	56	LSE
09:41:48	5.9	50000	O	5.9	5.9			5,076,315	55	LSE
09:40:48	5.9	93744	O	5.8	5.9	Buy		5,026,315	54	LSE
09:38:30	5.9	76729	O	5.8	5.9	Buy		4,932,571	53	LSE
09:33:49	5.9	100	O	5.8	5.9	Buy		4,855,842	52	LSE
09:13:08	5.85	110000	O	5.8	5.9			4,855,742	51	LSE
09:06:41	5.85	40000	O	5.8	5.9			4,745,742	50	LSE
09:05:22	5.866	2142	O	5.8	5.9	Buy		4,705,742	49	LSE
08:54:16	5.821	100000	O	5.8	5.9	Sell		4,703,600	48	LSE
08:48:57	5.85	60000	O	5.8	5.9			4,603,600	47	LSE
08:42:11	5.817	7232	O	5.8	5.9	Sell		4,543,600	46	LSE
08:41:12	5.877	32451	O	5.8	5.9	Buy		4,536,368	45	LSE
08:39:33	5.8	1800	O	5.8	5.9	Sell		4,503,917	44	LSE
08:28:57	5.795	200000	O	5.7	5.9	Sell		4,502,117	43	LSE
08:09:15	5.776	100000	O	5.7	5.9	Sell		4,302,117	42	LSE
08:06:48	5.84	1250000	O	5.7	5.9	Buy		4,202,117	41	LSE
08:04:02	5.85	19000	O	5.7	5.9	Buy		2,952,117	40	LSE
08:03:52	5.7	19000	O	5.7	5.9	Sell		2,933,117	39	LSE
08:00:08	5.76	500000	UT	5.7	5.9	Sell		2,914,117	38	LSE
07:59:27	5.74	200000	O	5.7	5.9	Sell		2,414,117	37	LSE
07:59:09	5.79	200000	O	5.7	5.9	Sell		2,214,117	36	LSE
07:51:06	5.75	150000	O	5.7	5.9	Sell		2,014,117	35	LSE
07:46:13	5.77	6932	O	5.7	5.9	Sell		1,864,117	34	LSE
06:49:08	5.78	30000	O	5.7	5.8	Buy		1,857,185	33	LSE
06:33:34	5.7	300000	O	5.7	5.8	Sell		1,827,185	32	LSE
06:33:00	5.782	100000	O	5.7	5.8	Buy		1,527,185	31	LSE
05:53:54	5.78	7371	O	5.7	5.8	Buy		1,427,185	30	LSE
05:42:36	5.7	250000	O	5.7	5.8	Sell		1,419,814	29	LSE
05:33:08	5.775	150000	O	5.7	5.8	Buy		1,169,814	28	LSE
05:32:54	5.78	10000	O	5.7	5.8	Buy		1,019,814	27	LSE
05:06:35	5.76	28000	O	5.7	5.8	Buy		1,009,814	26	LSE
05:06:27	5.76	35715	O	5.7	5.8	Buy		981,814	25	LSE
05:00:26	5.4	2000	UT	5.7	5.8	Sell		946,099	24	LSE
04:44:47	5.76	86875	O	5.7	5.8	Buy		944,099	23	LSE
04:30:23	5.74	76737	O	5.7	5.8	Sell		857,224	22	LSE
04:30:10	5.779	36061	O	5.7	5.8	Buy		780,487	21	LSE
04:25:49	5.78	9498	O	5.7	5.8	Buy		744,426	20	LSE
04:25:40	5.76	9632	O	5.7	5.8	Buy		734,928	19	LSE
04:16:24	5.754	86731	O	5.7	5.8	Buy		725,296	18	LSE
04:04:48	5.75	195000	O	5.7	5.8			638,565	17	LSE
03:59:09	5.756	30000	O	5.7	5.8	Buy		443,565	16	LSE
03:56:07	5.73	43421	O	5.7	5.8	Sell		413,565	15	LSE
03:41:21	5.732	55000	O	5.7	5.8	Sell		370,144	14	LSE
03:12:42	5.744	30000	O	5.7	5.8	Sell		315,144	13	LSE
03:10:28	5.701	26382	O	5.6	5.8	Buy		285,144	12	LSE
02:38:25	5.701	101372	O	5.6	5.8	Buy		258,762	11	LSE
02:30:10	5.701	22277	O	5.6	5.9	Sell		157,390	10	LSE
02:29:43	5.69	22998	O	5.6	5.9	Sell		135,113	9	LSE
02:23:54	5.666	20000	O	5.6	5.9	Sell		112,115	8	LSE
02:18:25	5.66	50000	O	5.6	5.9	Sell		92,115	7	LSE
02:18:23	5.78	10000	O	5.6	5.9	Buy		42,115	6	LSE
02:08:57	5.74	923	O	5.6	5.9	Sell		32,115	5	LSE
02:08:57	5.74	923	O	5.6	5.9	Sell		31,192	4	LSE
02:07:30	5.74	17213	O	5.6	5.9	Sell		30,269	3	LSE
02:00:30	5.74	4285	O	5.6	5.9	Sell		13,056	2	LSE
02:00:28	5.603	8771	O	5.6	5.9	Sell		8,771	1	LSE

Metals Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions