Murray (MYI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Murray International Trust Plc (MYI)
Murray International Trust Plc (MYI) Trades

Murray International Trust Plc (MYI)

253.00

-3.00

(-1.17%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:27-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:00	254.0	1	AT	253.5	254.0	Buy		254,325	101	LSE
08:25:00	254.0	1	O	253.5	254.0	Buy		254,324	100	LSE
08:25:00	254.0	1	AT	253.5	254.0	Buy		254,323	99	LSE
08:23:17	254.0	1	O	253.5	254.0	Buy		254,322	98	LSE
08:23:17	254.0	1	AT	253.5	254.0	Buy		254,321	97	LSE
08:21:41	254.0	1	O	253.0	254.0	Buy		254,320	96	LSE
08:21:41	254.0	1	AT	253.0	254.0	Buy		254,319	95	LSE
08:20:54	253.34	2354	O	253.0	254.0	Sell		254,318	94	LSE
08:08:55	254.0	1	O	253.0	254.0	Buy		251,964	93	LSE
08:08:55	254.0	1	AT	253.0	254.0	Buy		251,963	92	LSE
08:04:18	254.0	1	AT	253.0	254.0	Buy		251,962	91	LSE
08:04:18	254.0	1	O	253.0	254.0	Buy		251,961	90	LSE
08:03:41	254.0	1	AT	253.0	254.0	Buy		251,960	89	LSE
08:03:41	253.5	298	AT	253.5	254.0	Sell		251,959	88	LSE
08:03:41	253.5	205	AT	253.5	254.0	Sell		251,661	87	LSE
08:03:41	253.5	516	AT	253.5	254.0	Sell		251,456	86	LSE
08:03:41	253.5	1434	AT	253.5	254.0	Sell		250,940	85	LSE
08:03:41	254.0	15860	AT	253.5	254.5			249,506	84	LSE
08:03:41	254.0	655	AT	253.5	254.0	Buy		233,646	83	LSE
08:03:41	254.0	1307	AT	253.5	254.0	Buy		232,991	82	LSE
08:03:41	254.0	1121	AT	253.5	254.0	Buy		231,684	81	LSE
08:02:00	254.0	79	AT	253.5	254.0	Buy		230,563	80	LSE
08:01:23	253.669	508	O	253.5	254.0	Sell		230,484	79	LSE
07:48:44	253.5	312	AT	253.5	254.0	Sell		229,976	78	LSE
07:48:44	253.5	1475	AT	253.5	254.0	Sell		229,664	77	LSE
07:37:05	253.793	1685	O	253.5	254.0	Buy		228,189	76	LSE
07:32:43	254.0	1410	O	253.5	254.0	Buy		226,504	75	LSE
07:29:23	253.796	5000	O	253.5	254.0	Buy		225,094	74	LSE
07:20:07	253.905	1	O	253.5	254.0	Buy		220,094	73	LSE
07:17:39	253.67	12000	O	253.5	254.0	Sell		220,093	72	LSE
07:17:38	253.74	10000	O	253.5	254.0	Sell		208,093	71	LSE
07:17:20	253.67	430	O	253.5	254.0	Sell		198,093	70	LSE
07:17:02	253.67	196	O	253.5	254.0	Sell		197,663	69	LSE
07:15:17	254.0	3	O	253.5	254.0	Buy		197,467	68	LSE
07:15:17	254.0	2	O	253.5	254.0	Buy		197,464	67	LSE
07:11:21	253.669	2861	O	253.5	254.0	Sell		197,462	66	LSE
06:49:50	253.5	676	AT	253.5	254.0	Sell		194,601	65	LSE
06:49:50	253.5	623	AT	253.5	254.0	Sell		193,925	64	LSE
06:49:50	253.5	535	AT	252.5	253.5	Buy		193,302	63	LSE
06:49:50	253.5	492	AT	252.5	253.5	Buy		192,767	62	LSE
06:49:50	253.5	1932	AT	252.5	253.5	Buy		192,275	61	LSE
06:40:18	253.0	12	AT	253.0	254.0	Sell		190,343	60	LSE
06:24:18	253.34	1973	O	253.0	254.0	Sell		190,331	59	LSE
06:17:00	253.34	64	O	253.0	254.0	Sell		188,358	58	LSE
06:11:57	253.05	1600	O	253.0	254.0	Sell		188,294	57	LSE
06:01:23	253.34	2900	O	253.0	254.0	Sell		186,694	56	LSE
06:01:22	253.48	2900	O	253.0	254.0	Sell		183,794	55	LSE
05:58:21	253.48	2025	O	253.0	254.0	Sell		180,894	54	LSE
05:44:58	252.839	5000	O	252.5	253.5	Sell		178,869	53	LSE
05:17:17	253.01	1976	O	252.5	254.0	Sell		173,869	52	LSE
05:15:09	253.01	2109	O	252.5	254.0	Sell		171,893	51	LSE

InterXion Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions