ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4426
0.00%
Bitcoin
94,759.44
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Murray International Trust Plc (MYI)

  7. Murray International Trust Plc (MYI) Trades

Murray International Trust Plc

Murray International Trust Plc (MYI)

BlackRock MuniYield Quality Fund III Inc
253.00
-3.00
(-1.17%)
Closed January 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MYI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:07:45 254.0 12000 O 253.5 254.5
410,215 167 LSE
10:35:20 254.0 61715 UT 253.5 254.5
398,215 166 LSE
10:29:25 253.5 42 AT 253.5 254.0 Sell
336,500 165 LSE
10:29:25 253.5 586 AT 253.5 254.0 Sell
336,458 164 LSE
10:29:25 253.5 779 AT 253.5 254.0 Sell
335,872 163 LSE
10:23:12 253.67 2700 O 253.5 254.0 Sell
335,093 162 LSE
10:20:05 254.0 521 AT 253.5 254.0 Buy
332,393 161 LSE
10:20:05 254.0 595 AT 253.5 254.0 Buy
331,872 160 LSE
10:20:05 254.0 814 AT 253.5 254.0 Buy
331,277 159 LSE
10:20:05 254.0 28 AT 253.5 254.0 Buy
330,463 158 LSE
10:18:27 253.5 308 AT 253.5 254.0 Sell
330,435 157 LSE
10:17:05 253.5 539 AT 253.5 254.0 Sell
330,127 156 LSE
10:15:07 253.5 370 AT 253.5 254.0 Sell
329,588 155 LSE
10:15:01 253.74 3965 O 253.5 254.0 Sell
329,218 154 LSE
10:14:27 253.5 502 AT 253.5 254.0 Sell
325,253 153 LSE
10:13:38 253.905 1 O 253.5 254.0 Buy
324,751 152 LSE
10:12:41 253.5 2 AT 253.5 254.0 Sell
324,750 151 LSE
10:03:41 253.5 818 AT 253.0 253.5 Buy
324,748 150 LSE
10:03:41 253.5 11 AT 253.0 253.5 Buy
323,930 149 LSE
10:03:41 253.5 20 AT 253.0 253.5 Buy
323,919 148 LSE
10:03:34 253.17 1500 O 253.0 253.5 Sell
323,899 147 LSE
10:01:58 253.24 2850 O 253.0 253.5 Sell
322,399 146 LSE
09:55:45 253.0 745 AT 253.0 253.5 Sell
319,549 145 LSE
09:49:55 253.17 3700 O 253.0 253.5 Sell
318,804 144 LSE
09:47:58 252.98 575 O 252.5 253.5 Sell
315,104 143 LSE
09:45:50 252.839 3000 O 252.5 253.5 Sell
314,529 142 LSE
09:39:55 253.0 1600 AT 253.0 254.0 Sell
311,529 141 LSE
09:39:55 253.5 153 AT 253.5 254.0 Sell
309,929 140 LSE
09:39:55 253.5 471 AT 253.5 254.0 Sell
309,776 139 LSE
09:39:55 253.5 5250 AT 253.5 254.0 Sell
309,305 138 LSE
09:39:14 253.67 1175 O 253.5 254.0 Sell
304,055 137 LSE
09:38:30 253.5 121 AT 253.5 254.0 Sell
302,880 136 LSE
09:38:24 253.5 540 AT 253.5 254.0 Sell
302,759 135 LSE
09:38:18 253.5 543 AT 253.5 254.0 Sell
302,219 134 LSE
09:38:13 253.5 1465 AT 253.5 254.0 Sell
301,676 133 LSE
09:38:13 253.5 6360 AT 253.5 254.0 Sell
300,211 132 LSE
09:38:13 253.5 545 AT 253.5 254.0 Sell
293,851 131 LSE
09:38:08 253.5 587 AT 252.5 253.5 Buy
293,306 130 LSE
09:38:08 253.5 503 AT 252.5 253.5 Buy
292,719 129 LSE
09:38:08 253.5 2107 AT 252.5 253.5 Buy
292,216 128 LSE
09:38:08 253.5 500 AT 252.5 253.5 Buy
290,109 127 LSE
09:38:08 253.5 855 AT 252.5 253.5 Buy
289,609 126 LSE
09:17:52 253.17 500 O 253.0 253.5 Sell
288,754 125 LSE
09:14:27 253.5 1 AT 253.0 253.5 Buy
288,254 124 LSE
09:14:27 253.5 30 AT 253.0 253.5 Buy
288,253 123 LSE
09:03:29 253.0 500 AT 252.5 253.0 Buy
288,223 122 LSE
09:03:29 253.0 707 AT 252.5 253.0 Buy
287,723 121 LSE
09:01:08 252.48 1525 O 252.0 253.0 Sell
287,016 120 LSE
09:00:42 252.727 1 O 252.0 253.0 Buy
285,491 119 LSE
08:50:00 253.0 506 AT 253.0 253.5 Sell
285,490 118 LSE
08:50:00 253.0 519 AT 253.0 253.5 Sell
284,984 117 LSE
08:50:00 253.5 66 AT 253.5 254.0 Sell
284,465 116 LSE
08:49:54 253.5 540 AT 253.5 254.0 Sell
284,399 115 LSE
08:49:49 253.5 540 AT 253.5 254.0 Sell
283,859 114 LSE
08:48:34 253.5 2132 AT 253.5 254.0 Sell
283,319 113 LSE
08:48:26 253.5 1045 AT 253.5 254.0 Sell
281,187 112 LSE
08:48:26 253.5 6659 AT 253.5 254.0 Sell
280,142 111 LSE
08:47:27 253.5 7035 AT 253.5 254.0 Sell
273,483 110 LSE
08:47:27 253.5 6983 AT 253.5 254.0 Sell
266,448 109 LSE
08:46:30 253.983 5000 O 253.5 254.0 Buy
259,465 108 LSE
08:37:56 254.0 1 O 253.5 254.0 Buy
254,465 107 LSE
08:37:56 254.0 1 AT 253.5 254.0 Buy
254,464 106 LSE
08:30:14 254.0 1 AT 253.5 254.0 Buy
254,463 105 LSE
08:30:14 254.0 1 O 253.5 254.0 Buy
254,462 104 LSE
08:30:13 254.0 135 AT 253.5 254.0 Buy
254,461 103 LSE
08:27:00 254.0 1 O 253.5 254.0 Buy
254,326 102 LSE
08:27:00 254.0 1 AT 253.5 254.0 Buy
254,325 101 LSE

Your Recent History

LSE
MYI
Murray
BIT
P219G8
NLBNPIT219G8 20351219 13...
BIT
P1XD91
NLBNPIT1XD91 20991231 10...
BIT
Q00210
Leonteq Securities
BIT
UB25VQ
UniCredit Bank
BIT
UR9QAQ
UniCredit Bank
NASDAQ
ABLOFXX
Jpmorgan Chase Financial...
USOTC
CLMOF
Cliemon AB (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads