Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.30

0.20

(0.31%)

Closed December 28 10:30AM

Delayed by 15 minutes

Trade 101 - 84 (04:17-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:29	65.0	1303	AT	65.0	65.2	Sell		567,691	101	LSE
04:17:29	65.0	1303	AT	65.0	65.2	Sell		567,691	101	LSE
04:17:29	65.0	1303	AT	65.0	65.2	Sell		567,691	101	LSE
04:17:29	65.0	11001	AT	65.0	65.2	Sell		566,388	100	LSE
04:17:29	65.0	11001	AT	65.0	65.2	Sell		566,388	100	LSE
04:17:29	65.0	11001	AT	65.0	65.2	Sell		566,388	100	LSE
04:17:29	65.0	89	AT	65.0	65.2	Sell		555,387	99	LSE
04:17:29	65.0	89	AT	65.0	65.2	Sell		555,387	99	LSE
04:17:29	65.0	89	AT	65.0	65.2	Sell		555,387	99	LSE
04:17:29	65.1	14150	AT	64.9	65.1	Buy		555,298	98	LSE
04:17:29	65.1	14150	AT	64.9	65.1	Buy		555,298	98	LSE
04:17:29	65.1	14150	AT	64.9	65.1	Buy		555,298	98	LSE
04:17:02	65.081	10000	O	64.9	65.1	Buy		541,148	97	LSE
04:17:02	65.081	10000	O	64.9	65.1	Buy		541,148	97	LSE
04:17:02	65.081	10000	O	64.9	65.1	Buy		541,148	97	LSE
04:16:32	65.029	896	O	64.9	65.1	Buy		531,148	96	LSE
04:16:32	65.029	896	O	64.9	65.1	Buy		531,148	96	LSE
04:16:32	65.029	896	O	64.9	65.1	Buy		531,148	96	LSE
04:13:09	65.08	33783	O	64.9	65.1	Buy		530,252	95	LSE
04:13:09	65.08	33783	O	64.9	65.1	Buy		530,252	95	LSE
04:13:09	65.08	33783	O	64.9	65.1	Buy		530,252	95	LSE
04:09:11	65.088	7	O	64.9	65.1	Buy		496,469	94	LSE
04:09:11	65.088	7	O	64.9	65.1	Buy		496,469	94	LSE
04:09:11	65.088	7	O	64.9	65.1	Buy		496,469	94	LSE
04:06:19	65.029	755	O	64.9	65.1	Buy		496,462	93	LSE
04:06:19	65.029	755	O	64.9	65.1	Buy		496,462	93	LSE
04:06:19	65.029	755	O	64.9	65.1	Buy		496,462	93	LSE
04:05:56	65.088	169	O	64.9	65.1	Buy		495,707	92	LSE
04:05:56	65.088	169	O	64.9	65.1	Buy		495,707	92	LSE
04:05:56	65.088	169	O	64.9	65.1	Buy		495,707	92	LSE
04:03:38	65.088	1	O	64.9	65.1	Buy		495,538	91	LSE
04:03:38	65.088	1	O	64.9	65.1	Buy		495,538	91	LSE
04:03:38	65.088	1	O	64.9	65.1	Buy		495,538	91	LSE
04:03:05	65.088	1	O	64.9	65.1	Buy		495,537	90	LSE
04:03:05	65.088	1	O	64.9	65.1	Buy		495,537	90	LSE
04:03:05	65.088	1	O	64.9	65.1	Buy		495,537	90	LSE
04:02:17	65.088	230	O	64.9	65.1	Buy		495,536	89	LSE
04:02:17	65.088	230	O	64.9	65.1	Buy		495,536	89	LSE
04:02:17	65.088	230	O	64.9	65.1	Buy		495,536	89	LSE
04:01:05	65.088	5	O	64.9	65.1	Buy		495,306	88	LSE
04:01:05	65.088	5	O	64.9	65.1	Buy		495,306	88	LSE
04:01:05	65.088	5	O	64.9	65.1	Buy		495,306	88	LSE
04:00:42	65.088	76	O	64.9	65.1	Buy		495,301	87	LSE
04:00:42	65.088	76	O	64.9	65.1	Buy		495,301	87	LSE
04:00:42	65.088	76	O	64.9	65.1	Buy		495,301	87	LSE
04:00:32	65.004	200	O	64.9	65.1	Buy		495,225	86	LSE
04:00:32	65.004	200	O	64.9	65.1	Buy		495,225	86	LSE
04:00:32	65.004	200	O	64.9	65.1	Buy		495,225	86	LSE
03:56:45	65.2	6229	AT	64.9	65.2	Buy		495,025	85	LSE
03:56:45	65.2	6229	AT	64.9	65.2	Buy		495,025	85	LSE
03:56:45	65.2	6229	AT	64.9	65.2	Buy		495,025	85	LSE
03:56:41	65.0	4082	AT	64.9	65.0	Buy		488,796	84	LSE
03:56:41	65.0	4082	AT	64.9	65.0	Buy		488,796	84	LSE
03:56:41	65.0	4082	AT	64.9	65.0	Buy		488,796	84	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions