Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

64.00

0.10

( 0.16% )

Updated: 04:02:16

Delayed by 15 minutes

Trade 151 - 134 (05:38-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:50	65.7	1219	AT	65.4	65.7	Buy		954,937	151	LSE
05:38:50	65.7	1219	AT	65.4	65.7	Buy		954,937	151	LSE
05:38:50	65.7	1219	AT	65.4	65.7	Buy		954,937	151	LSE
05:30:47	65.492	3047	O	65.3	65.6	Buy		953,718	150	LSE
05:30:47	65.492	3047	O	65.3	65.6	Buy		953,718	150	LSE
05:30:47	65.492	3047	O	65.3	65.6	Buy		953,718	150	LSE
05:29:26	65.45	1300	O	65.3	65.6	Buy		950,671	149	LSE
05:29:26	65.45	1300	O	65.3	65.6	Buy		950,671	149	LSE
05:29:26	65.45	1300	O	65.3	65.6	Buy		950,671	149	LSE
05:28:57	65.4	1407	AT	65.2	65.4	Buy		949,371	148	LSE
05:28:57	65.4	1407	AT	65.2	65.4	Buy		949,371	148	LSE
05:28:57	65.4	1407	AT	65.2	65.4	Buy		949,371	148	LSE
05:28:57	65.4	1210	AT	65.2	65.4	Buy		947,964	147	LSE
05:28:57	65.4	1210	AT	65.2	65.4	Buy		947,964	147	LSE
05:28:57	65.4	1210	AT	65.2	65.4	Buy		947,964	147	LSE
05:28:25	65.2	13285	AT	65.1	65.2	Buy		946,754	146	LSE
05:28:25	65.2	13285	AT	65.1	65.2	Buy		946,754	146	LSE
05:28:25	65.2	13285	AT	65.1	65.2	Buy		946,754	146	LSE
05:28:04	65.2	80	O	65.1	65.2	Buy		933,469	145	LSE
05:28:04	65.2	80	O	65.1	65.2	Buy		933,469	145	LSE
05:28:04	65.2	80	O	65.1	65.2	Buy		933,469	145	LSE
05:26:01	65.15	8000	O	65.0	65.2	Buy		933,389	144	LSE
05:26:01	65.15	8000	O	65.0	65.2	Buy		933,389	144	LSE
05:26:01	65.15	8000	O	65.0	65.2	Buy		933,389	144	LSE
05:24:51	65.0	39	O	65.0	65.2	Sell		925,389	143	LSE
05:24:51	65.0	39	O	65.0	65.2	Sell		925,389	143	LSE
05:24:51	65.0	39	O	65.0	65.2	Sell		925,389	143	LSE
05:24:51	65.2	12	O	65.0	65.2	Buy		925,350	142	LSE
05:24:51	65.2	12	O	65.0	65.2	Buy		925,350	142	LSE
05:24:51	65.2	12	O	65.0	65.2	Buy		925,350	142	LSE
05:17:39	65.075	7000	O	65.0	65.1	Buy		925,338	141	LSE
05:17:39	65.075	7000	O	65.0	65.1	Buy		925,338	141	LSE
05:17:39	65.075	7000	O	65.0	65.1	Buy		925,338	141	LSE
05:16:58	65.064	4000	O	65.0	65.1	Buy		918,338	140	LSE
05:16:58	65.064	4000	O	65.0	65.1	Buy		918,338	140	LSE
05:16:58	65.064	4000	O	65.0	65.1	Buy		918,338	140	LSE
05:10:08	65.064	2500	O	65.0	65.1	Buy		914,338	139	LSE
05:10:08	65.064	2500	O	65.0	65.1	Buy		914,338	139	LSE
05:10:08	65.064	2500	O	65.0	65.1	Buy		914,338	139	LSE
05:08:05	65.1	895	AT	65.0	65.1	Buy		911,838	138	LSE
05:08:05	65.1	895	AT	65.0	65.1	Buy		911,838	138	LSE
05:08:05	65.1	895	AT	65.0	65.1	Buy		911,838	138	LSE
05:07:20	65.028	18000	O	64.9	65.1	Buy		910,943	137	LSE
05:07:20	65.028	18000	O	64.9	65.1	Buy		910,943	137	LSE
05:07:20	65.028	18000	O	64.9	65.1	Buy		910,943	137	LSE
05:06:34	65.0	20620	O	64.9	65.1			892,943	136	LSE
05:06:34	65.0	20620	O	64.9	65.1			892,943	136	LSE
05:06:34	65.0	20620	O	64.9	65.1			892,943	136	LSE
05:06:12	65.0	38948	O	64.9	65.1			872,323	135	LSE
05:06:12	65.0	38948	O	64.9	65.1			872,323	135	LSE
05:06:12	65.0	38948	O	64.9	65.1			872,323	135	LSE
05:03:17	65.006	23954	O	64.9	65.1	Buy		833,375	134	LSE
05:03:17	65.006	23954	O	64.9	65.1	Buy		833,375	134	LSE
05:03:17	65.006	23954	O	64.9	65.1	Buy		833,375	134	LSE

Nextenergy Solar

Societe Generale Effekten

HANG SENG TECH UCITS ETF...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions