Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.30

0.20

(0.31%)

Closed December 28 10:30AM

Delayed by 15 minutes

Trade 17 - 1 (02:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:00	64.528	3	O	63.3	64.6	Buy		38,371	17	LSE
02:11:00	64.528	3	O	63.3	64.6	Buy		38,371	17	LSE
02:11:00	64.528	3	O	63.3	64.6	Buy		38,371	17	LSE
02:10:07	64.136	3389	O	63.3	64.6	Buy		38,368	16	LSE
02:10:07	64.136	3389	O	63.3	64.6	Buy		38,368	16	LSE
02:10:07	64.136	3389	O	63.3	64.6	Buy		38,368	16	LSE
02:10:00	64.6	11	O	63.3	64.6	Buy		34,979	15	LSE
02:10:00	64.6	11	O	63.3	64.6	Buy		34,979	15	LSE
02:10:00	64.6	11	O	63.3	64.6	Buy		34,979	15	LSE
02:09:48	64.136	3923	O	63.3	64.6	Buy		34,968	14	LSE
02:09:48	64.136	3923	O	63.3	64.6	Buy		34,968	14	LSE
02:09:48	64.136	3923	O	63.3	64.6	Buy		34,968	14	LSE
02:05:12	64.142	25000	O	63.4	64.9	Sell		31,045	13	LSE
02:05:12	64.142	25000	O	63.4	64.9	Sell		31,045	13	LSE
02:05:12	64.142	25000	O	63.4	64.9	Sell		31,045	13	LSE
02:05:12	64.142	2000	O	63.4	64.9	Sell		6,045	12	LSE
02:05:12	64.142	2000	O	63.4	64.9	Sell		6,045	12	LSE
02:05:12	64.142	2000	O	63.4	64.9	Sell		6,045	12	LSE
02:05:11	64.9	1	O	63.4	64.9	Buy		4,045	11	LSE
02:05:11	64.9	1	O	63.4	64.9	Buy		4,045	11	LSE
02:05:11	64.9	1	O	63.4	64.9	Buy		4,045	11	LSE
02:05:11	64.9	3	O	63.4	64.9	Buy		4,044	10	LSE
02:05:11	64.9	3	O	63.4	64.9	Buy		4,044	10	LSE
02:05:11	64.9	3	O	63.4	64.9	Buy		4,044	10	LSE
02:03:21	65.9	3	O	63.4	65.9	Buy		4,041	9	LSE
02:03:21	65.9	3	O	63.4	65.9	Buy		4,041	9	LSE
02:03:21	65.9	3	O	63.4	65.9	Buy		4,041	9	LSE
02:03:21	63.4	56	O	63.4	65.9	Sell		4,038	8	LSE
02:03:21	63.4	56	O	63.4	65.9	Sell		4,038	8	LSE
02:03:21	63.4	56	O	63.4	65.9	Sell		4,038	8	LSE
02:03:21	65.9	4	O	63.4	65.9	Buy		3,982	7	LSE
02:03:21	65.9	4	O	63.4	65.9	Buy		3,982	7	LSE
02:03:21	65.9	4	O	63.4	65.9	Buy		3,982	7	LSE
02:03:21	65.9	32	O	63.4	65.9	Buy		3,978	6	LSE
02:03:21	65.9	32	O	63.4	65.9	Buy		3,978	6	LSE
02:03:21	65.9	32	O	63.4	65.9	Buy		3,978	6	LSE
02:02:13	64.971	153	O	63.3	65.9	Buy		3,946	5	LSE
02:02:13	64.971	153	O	63.3	65.9	Buy		3,946	5	LSE
02:02:13	64.971	153	O	63.3	65.9	Buy		3,946	5	LSE
02:01:34	64.971	307	O	63.3	65.9	Buy		3,793	4	LSE
02:01:34	64.971	307	O	63.3	65.9	Buy		3,793	4	LSE
02:01:34	64.971	307	O	63.3	65.9	Buy		3,793	4	LSE
02:01:05	64.971	58	O	63.3	65.9	Buy		3,486	3	LSE
02:01:05	64.971	58	O	63.3	65.9	Buy		3,486	3	LSE
02:01:05	64.971	58	O	63.3	65.9	Buy		3,486	3	LSE
02:00:57	64.971	1523	O	63.3	65.9	Buy		3,428	2	LSE
02:00:57	64.971	1523	O	63.3	65.9	Buy		3,428	2	LSE
02:00:57	64.971	1523	O	63.3	65.9	Buy		3,428	2	LSE
02:00:28	64.572	1905	O	63.3	65.9	Sell		1,905	1	LSE
02:00:28	64.572	1905	O	63.3	65.9	Sell		1,905	1	LSE
02:00:28	64.572	1905	O	63.3	65.9	Sell		1,905	1	LSE

Nextenergy Solar

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions