Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.10

-0.20

(-0.31%)

Closed December 30 10:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	64.4	100567	UT	63.9	64.9			1,998,638	304	LSE
10:29:50	64.5	20	AT	63.8	64.5	Buy		1,898,071	303	LSE
10:29:30	64.188	1483	O	63.9	64.5	Sell		1,898,051	302	LSE
10:29:22	64.5	662	O	63.9	64.5	Buy		1,896,568	301	LSE
10:28:53	64.286	3104	O	63.9	64.5	Buy		1,895,906	300	LSE
10:28:53	64.286	777	O	63.9	64.5	Buy		1,892,802	299	LSE
10:28:52	64.455	274	O	63.9	64.5	Buy		1,892,025	298	LSE
10:28:52	64.416	25	O	63.9	64.5	Buy		1,891,751	297	LSE
10:28:50	64.5	120	O	63.9	64.5	Buy		1,891,726	296	LSE
10:28:35	64.593	2500	O	64.4	64.7	Buy		1,891,606	295	LSE
10:27:36	64.684	3	O	64.4	64.7	Buy		1,889,106	294	LSE
10:27:07	64.6	1447	AT	64.4	64.6	Buy		1,889,103	293	LSE
10:26:12	64.4	1310	AT	64.4	64.7	Sell		1,887,656	292	LSE
10:23:59	64.793	1500	O	64.6	64.9	Buy		1,886,346	291	LSE
10:21:56	64.9	15354	O	64.6	64.9	Buy		1,884,846	290	LSE
10:17:15	64.7	2809	AT	64.7	65.0	Sell		1,869,492	289	LSE
10:16:38	64.9	1352	AT	64.9	65.0	Sell		1,866,683	288	LSE
10:16:38	64.9	2000	AT	64.9	65.0	Sell		1,865,331	287	LSE
10:16:38	64.9	4000	AT	64.9	65.0	Sell		1,863,331	286	LSE
10:16:38	64.9	2821	AT	64.9	65.0	Sell		1,859,331	285	LSE
10:16:34	64.9	10205	AT	64.9	65.0	Sell		1,856,510	284	LSE
10:15:26	64.9	2098	AT	64.9	65.0	Sell		1,846,305	283	LSE
10:15:23	64.9	20	AT	64.9	65.0	Sell		1,844,207	282	LSE
10:14:56	64.9	1000	AT	64.9	65.0	Sell		1,844,187	281	LSE
10:13:23	65.0	7687	O	64.9	65.0	Buy		1,843,187	280	LSE
10:11:43	64.9	49	AT	64.9	65.0	Sell		1,835,500	279	LSE
10:11:43	65.0	3620	AT	65.0	65.2	Sell		1,835,451	278	LSE
10:11:43	65.0	14600	AT	65.0	65.2	Sell		1,831,831	277	LSE
10:10:27	65.0	200	O	65.0	65.2	Sell		1,817,231	276	LSE
10:06:22	65.0	685	AT	65.0	65.2	Sell		1,817,031	275	LSE
10:01:42	65.094	3150	O	65.0	65.2	Sell		1,816,346	274	LSE
10:01:31	65.221	15332	O	64.9	65.2	Buy		1,813,196	273	LSE
09:47:54	65.007	2000	O	64.9	65.1	Buy		1,797,864	272	LSE
09:45:37	65.1	2	O	64.9	65.1	Buy		1,795,864	271	LSE
09:43:53	65.1	41	O	64.9	65.1	Buy		1,795,862	270	LSE
09:43:53	64.9	6851	AT	64.9	65.1	Sell		1,795,821	269	LSE
09:43:53	64.9	4604	AT	64.9	65.1	Sell		1,788,970	268	LSE
09:34:19	65.1	17	O	64.8	65.0	Buy		1,784,366	267	LSE
09:34:19	65.1	25	O	64.8	65.0	Buy		1,784,349	266	LSE
09:34:19	65.1	5	O	64.8	65.0	Buy		1,784,324	265	LSE
09:34:19	65.1	31	O	64.8	65.0	Buy		1,784,319	264	LSE
09:34:19	65.1	35	O	64.8	65.0	Buy		1,784,288	263	LSE
09:34:19	64.9	1	O	64.8	65.0			1,784,253	262	LSE
09:34:19	65.1	2	O	64.8	65.0	Buy		1,784,252	261	LSE
09:34:19	64.9	10	O	64.8	65.0			1,784,250	260	LSE
09:34:19	65.1	3	O	64.8	65.0	Buy		1,784,240	259	LSE
09:34:19	65.1	4	O	64.8	65.0	Buy		1,784,237	258	LSE
09:34:19	65.1	1	O	64.8	65.0	Buy		1,784,233	257	LSE
09:34:19	65.1	10	O	64.8	65.0	Buy		1,784,232	256	LSE
09:34:19	64.9	2054	AT	64.9	65.1	Sell		1,784,222	255	LSE
09:34:19	64.9	901	AT	64.9	65.1	Sell		1,782,168	254	LSE
09:34:19	64.9	9520	AT	64.9	65.1	Sell		1,781,267	253	LSE
09:23:33	64.977	3000	O	64.9	65.1	Sell		1,771,747	252	LSE
09:18:47	65.0	26	O	64.9	65.1			1,768,747	251	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions