Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.00

0.10

(0.15%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:59-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:10	65.0	76	O	64.8	65.0	Buy		1,607,965	201	LSE
05:47:58	64.892	2	O	64.8	65.0	Sell		1,607,889	200	LSE
05:38:42	64.99	7	O	64.8	65.0	Buy		1,607,887	199	LSE
05:31:24	64.897	2302	O	64.8	65.0	Sell		1,607,880	198	LSE
05:30:07	64.8	308	O	64.8	65.0	Sell		1,605,578	197	LSE
05:30:07	65.0	1	O	64.8	65.0	Buy		1,605,270	196	LSE
05:30:07	65.0	3	O	64.8	65.0	Buy		1,605,269	195	LSE
05:30:07	64.8	4046	AT	64.8	65.0	Sell		1,605,266	194	LSE
05:30:07	64.8	754	AT	64.8	65.0	Sell		1,601,220	193	LSE
05:17:17	65.0	38440	O	64.8	65.0	Buy		1,600,466	192	LSE
05:12:12	64.95	15	O	64.8	65.0	Buy		1,562,026	191	LSE
05:10:02	64.8	3	O	64.8	65.0	Sell		1,562,011	190	LSE
05:07:59	64.958	7691	O	64.8	65.0	Buy		1,562,008	189	LSE
05:07:11	64.9	14555	AT	64.9	65.0	Sell		1,554,317	188	LSE
05:07:11	64.9	2331	AT	64.6	64.9	Buy		1,539,762	187	LSE
05:07:11	64.9	1268	AT	64.6	64.9	Buy		1,537,431	186	LSE
05:07:11	64.9	1372	AT	64.6	64.9	Buy		1,536,163	185	LSE
05:07:11	64.9	1292	AT	64.6	64.9	Buy		1,534,791	184	LSE
05:07:11	64.9	4421	AT	64.6	64.9	Buy		1,533,499	183	LSE
05:06:57	64.936	30791	O	64.6	64.9	Buy		1,529,078	182	LSE
05:04:42	64.69	10000	O	64.6	64.8	Sell		1,498,287	181	LSE
05:03:12	64.6	1	O	64.6	64.8	Sell		1,488,287	180	LSE
05:03:12	64.6	1050	AT	64.6	64.8	Sell		1,488,286	179	LSE
05:03:12	64.6	2210	AT	64.6	64.8	Sell		1,487,236	178	LSE
04:56:52	65.0	50	O	64.6	65.0	Buy		1,485,026	177	LSE
04:56:52	65.0	15	O	64.6	65.0	Buy		1,484,976	176	LSE
04:56:28	64.857	687	O	64.6	65.0	Buy		1,484,961	175	LSE
04:55:24	64.857	3000	O	64.6	65.0	Buy		1,484,274	174	LSE
04:54:59	64.916	5391	O	64.6	65.0	Buy		1,481,274	173	LSE
04:54:34	64.857	465	O	64.6	65.0	Buy		1,475,883	172	LSE
04:54:07	64.953	15	O	64.6	65.0	Buy		1,475,418	171	LSE
04:52:14	64.857	3083	O	64.6	65.0	Buy		1,475,403	170	LSE
04:49:26	64.857	50	O	64.6	65.0	Buy		1,472,320	169	LSE
04:48:53	64.953	76	O	64.6	65.0	Buy		1,472,270	168	LSE
04:39:06	64.916	9100	O	64.6	65.0	Buy		1,472,194	167	LSE
04:37:43	64.953	101	O	64.6	65.0	Buy		1,463,094	166	LSE
04:29:17	65.0	500	O	64.6	65.0	Buy		1,462,993	165	LSE
04:29:17	65.0	250	O	64.6	65.0	Buy		1,462,493	164	LSE
04:25:08	64.98	3378	O	64.6	65.0	Buy		1,462,243	163	LSE
04:24:11	64.857	2400	O	64.6	65.0	Buy		1,458,865	162	LSE
04:18:46	64.857	140	O	64.6	65.0	Buy		1,456,465	161	LSE
04:17:03	64.857	58	O	64.6	65.0	Buy		1,456,325	160	LSE
04:15:12	64.98	47000	O	64.6	65.0	Buy		1,456,267	159	LSE
04:13:42	65.0	40000	O	64.6	65.0	Buy		1,409,267	158	LSE
04:11:39	64.98	3	O	64.6	65.0	Buy		1,369,267	157	LSE
04:10:22	64.952	30	O	64.6	65.0	Buy		1,369,264	156	LSE
04:08:07	64.777	6	O	64.6	65.0	Sell		1,369,234	155	LSE
04:08:04	64.952	12	O	64.6	65.0	Buy		1,369,228	154	LSE
04:06:17	64.857	1541	O	64.6	65.0	Buy		1,369,216	153	LSE
04:06:04	64.952	15	O	64.6	65.0	Buy		1,367,675	152	LSE
04:05:20	64.857	3196	O	64.6	65.0	Buy		1,367,660	151	LSE

Nextenergy Solar

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions