Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

66.00

0.50

( 0.76% )

Updated: 10:29:47

Delayed by 15 minutes

Trade 151 - 101 (04:05-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:20	64.857	3196	O	64.6	65.0	Buy		1,367,660	151	LSE
04:04:17	64.98	6	O	64.6	65.0	Buy		1,364,464	150	LSE
04:04:07	64.952	25	O	64.6	65.0	Buy		1,364,458	149	LSE
04:02:18	64.98	27886	O	64.6	65.0	Buy		1,364,433	148	LSE
04:02:13	64.774	33	O	64.6	65.0	Sell		1,336,547	147	LSE
04:02:12	64.952	79	O	64.6	65.0	Buy		1,336,514	146	LSE
04:01:35	64.952	100	O	64.6	65.0	Buy		1,336,435	145	LSE
04:00:20	64.98	1	O	64.6	65.0	Buy		1,336,335	144	LSE
03:59:52	65.0	99	O	64.6	65.0	Buy		1,336,334	143	LSE
03:54:45	64.857	2312	O	64.6	65.0	Buy		1,336,235	142	LSE
03:54:35	64.814	6181	O	64.6	65.0	Buy		1,333,923	141	LSE
03:54:33	64.807	43616	O	64.6	65.0	Buy		1,327,742	140	LSE
03:53:38	64.857	198	O	64.6	65.0	Buy		1,284,126	139	LSE
03:52:56	65.0	2	O	64.6	65.0	Buy		1,283,928	138	LSE
03:52:56	64.905	6156	O	64.6	65.0	Buy		1,283,926	137	LSE
03:51:29	64.857	1311	O	64.6	65.0	Buy		1,277,770	136	LSE
03:49:39	64.807	12919	O	64.6	65.0	Buy		1,276,459	135	LSE
03:45:26	64.9	1260	AT	64.4	64.9	Buy		1,263,540	134	LSE
03:45:26	64.9	1317	AT	64.4	64.9	Buy		1,262,280	133	LSE
03:45:26	64.9	1194	AT	64.4	64.9	Buy		1,260,963	132	LSE
03:45:26	64.9	1565	AT	64.4	64.9	Buy		1,259,769	131	LSE
03:45:02	64.783	15	O	64.4	64.9	Buy		1,258,204	130	LSE
03:43:07	64.9	1863	AT	64.9	65.0	Sell		1,258,189	129	LSE
03:43:07	64.9	7797	AT	64.9	65.0	Sell		1,256,326	128	LSE
03:40:29	65.0	11225	AT	64.9	65.0	Buy		1,248,529	127	LSE
03:40:29	64.9	215	AT	64.9	65.0	Sell		1,237,304	126	LSE
03:40:29	64.9	82	AT	64.9	65.0	Sell		1,237,089	125	LSE
03:38:33	65.125	30701	O	64.9	65.2	Buy		1,237,007	124	LSE
03:38:09	65.155	15	O	64.9	65.2	Buy		1,206,306	123	LSE
03:36:48	64.9	143	O	64.9	65.2	Sell		1,206,291	122	LSE
03:36:48	65.2	2	O	64.9	65.2	Buy		1,206,148	121	LSE
03:36:48	65.2	85	O	64.9	65.2	Buy		1,206,146	120	LSE
03:36:48	65.2	100	O	64.9	65.2	Buy		1,206,061	119	LSE
03:36:32	65.154	15	O	64.9	65.2	Buy		1,205,961	118	LSE
03:36:26	65.093	921	O	64.9	65.2	Buy		1,205,946	117	LSE
03:36:09	65.093	921	O	64.9	65.2	Buy		1,205,025	116	LSE
03:33:57	65.137	10741	O	64.9	65.2	Buy		1,204,104	115	LSE
03:33:40	65.125	5356	O	64.9	65.2	Buy		1,193,363	114	LSE
03:31:19	65.129	5757	O	64.9	65.2	Buy		1,188,007	113	LSE
03:30:32	65.2	8	O	64.9	65.2	Buy		1,182,250	112	LSE
03:30:32	64.9	750	O	64.9	65.2	Sell		1,182,242	111	LSE
03:30:32	65.2	1	O	64.9	65.2	Buy		1,181,492	110	LSE
03:30:32	65.2	100	O	64.9	65.2	Buy		1,181,491	109	LSE
03:30:24	65.157	1588	O	64.9	65.3	Buy		1,181,391	108	LSE
03:27:15	65.2	298275	O	64.9	65.3	Buy		1,179,803	107	LSE
03:21:08	65.157	1500	O	64.9	65.3	Buy		881,528	106	LSE
03:19:58	65.143	10	O	64.9	65.2	Buy		880,028	105	LSE
03:19:53	65.093	161	O	64.9	65.2	Buy		880,018	104	LSE
03:13:55	65.028	1000	O	64.9	65.2	Sell		879,857	103	LSE
03:13:30	65.1	1520	AT	64.8	65.1	Buy		878,857	102	LSE
03:11:36	65.0	154	O	64.8	65.1	Buy		877,337	101	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions