Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

66.10

0.60

(0.92%)

Closed January 02 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:18-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:47	65.0	26	O	64.9	65.1			1,768,747	251	LSE
09:15:01	65.0	500	O	64.9	65.1			1,768,721	250	LSE
09:08:57	65.029	1531	O	64.9	65.1	Buy		1,768,221	249	LSE
09:00:25	65.005	3752	O	64.9	65.1	Buy		1,766,690	248	LSE
08:39:22	65.029	1327	O	64.9	65.1	Buy		1,762,938	247	LSE
08:32:04	65.089	15	O	64.9	65.1	Buy		1,761,611	246	LSE
08:27:59	64.9	200	O	64.9	65.1	Sell		1,761,596	245	LSE
08:27:27	65.0	1	O	64.9	65.1			1,761,396	244	LSE
08:27:27	65.0	2271	AT	64.8	65.0	Buy		1,761,395	243	LSE
08:27:27	65.0	9240	AT	64.8	65.0	Buy		1,759,124	242	LSE
08:27:27	65.0	22651	AT	64.8	65.0	Buy		1,749,884	241	LSE
08:27:27	64.8	466	AT	64.7	64.8	Buy		1,727,233	240	LSE
08:26:12	64.78	6970	O	64.7	64.8	Buy		1,726,767	239	LSE
08:18:27	64.795	1	O	64.7	64.8	Buy		1,719,797	238	LSE
08:10:32	64.7	600	O	64.7	64.8	Sell		1,719,796	237	LSE
08:07:30	64.764	250	O	64.7	64.8	Buy		1,719,196	236	LSE
08:05:52	64.775	15431	O	64.7	64.8	Buy		1,718,946	235	LSE
08:04:58	64.8	20	O	64.7	64.8	Buy		1,703,515	234	LSE
08:04:58	64.8	15	O	64.7	64.8	Buy		1,703,495	233	LSE
08:04:58	64.8	50	O	64.7	64.8	Buy		1,703,480	232	LSE
07:53:52	64.796	2663	O	64.7	64.8	Buy		1,703,430	231	LSE
07:51:26	64.764	5000	O	64.7	64.8	Buy		1,700,767	230	LSE
07:44:04	64.8	5	O	64.7	64.8	Buy		1,695,767	229	LSE
07:44:04	64.8	60	O	64.7	64.8	Buy		1,695,762	228	LSE
07:44:03	65.0	3	O	64.7	64.8	Buy		1,695,702	227	LSE
07:44:03	65.0	107	O	64.7	64.8	Buy		1,695,699	226	LSE
07:44:03	64.8	1021	AT	64.7	64.8	Buy		1,695,592	225	LSE
07:44:03	64.8	3210	AT	64.8	65.0	Sell		1,694,571	224	LSE
07:44:03	64.8	26653	AT	64.8	65.0	Sell		1,691,361	223	LSE
07:43:48	64.938	153	O	64.8	65.0	Buy		1,664,708	222	LSE
07:31:01	64.929	1500	O	64.8	65.0	Buy		1,664,555	221	LSE
07:29:10	64.8	89	O	64.8	65.0	Sell		1,663,055	220	LSE
07:29:10	65.0	107	O	64.8	65.0	Buy		1,662,966	219	LSE
07:29:10	64.8	820	O	64.8	65.0	Sell		1,662,859	218	LSE
07:21:54	64.958	12000	O	64.8	65.0	Buy		1,662,039	217	LSE
07:21:22	64.989	4	O	64.8	65.0	Buy		1,650,039	216	LSE
07:21:10	64.989	7	O	64.8	65.0	Buy		1,650,035	215	LSE
06:56:52	64.891	533	O	64.8	65.0	Sell		1,650,028	214	LSE
06:56:22	64.929	164	O	64.8	65.0	Buy		1,649,495	213	LSE
06:38:49	64.99	461	O	64.8	65.0	Buy		1,649,331	212	LSE
06:35:51	64.891	10000	O	64.8	65.0	Sell		1,648,870	211	LSE
06:25:39	64.958	10000	O	64.8	65.0	Buy		1,638,870	210	LSE
06:19:25	64.918	5500	O	64.8	65.0	Buy		1,628,870	209	LSE
06:19:20	64.958	14000	O	64.8	65.0	Buy		1,623,370	208	LSE
06:13:52	65.0	10	O	64.8	65.0	Buy		1,609,370	207	LSE
06:13:52	64.8	7	O	64.8	65.0	Sell		1,609,360	206	LSE
06:13:52	65.0	4	O	64.8	65.0	Buy		1,609,353	205	LSE
06:13:52	65.0	909	AT	64.8	65.0	Buy		1,609,349	204	LSE
06:08:30	64.894	385	O	64.8	65.0	Sell		1,608,440	203	LSE
05:59:10	65.0	90	O	64.8	65.0	Buy		1,608,055	202	LSE
05:59:10	65.0	76	O	64.8	65.0	Buy		1,607,965	201	LSE

Nextenergy Solar

NLBNPIT20TL8 20351221 5....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions