ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
0.86%
US Tech 100
20,522.00
0.36%
S&P 500
5,908.34
0.45%
US Dollar vs CAD
1.44373
0.43%
Bitcoin
97,422.42
3.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nextenergy Solar Fund Limited (NESF)

  7. Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited

Nextenergy Solar Fund Limited (NESF)

LSE
66.00
0.50
(0.76%)
Closed January 02 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NESF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:13 64.5 79130 O 64.4 64.8 Sell
2,305,961 341 LSE
10:38:04 64.5 922 AT 64.4 64.8 Sell
2,226,831 340 LSE
10:35:12 64.5 422164 UT 64.4 64.8 Sell
2,225,909 339 LSE
10:30:00 64.4 3741 AT 64.4 64.8 Sell
1,803,745 338 LSE
10:29:53 64.5 740 O 64.4 64.8 Sell
1,800,004 337 LSE
10:26:47 64.468 10000 O 64.4 64.6 Sell
1,799,264 336 LSE
10:25:11 64.6 21 O 64.4 64.6 Buy
1,789,264 335 LSE
10:25:11 64.4 19 AT 64.4 64.6 Sell
1,789,243 334 LSE
10:19:23 64.5 1400 O 64.4 64.6
1,789,224 333 LSE
10:16:58 64.6 10 O 64.3 64.6 Buy
1,787,824 332 LSE
10:16:58 64.6 5 O 64.3 64.6 Buy
1,787,814 331 LSE
10:14:06 64.5 2 O 64.3 64.5 Buy
1,787,809 330 LSE
10:13:50 64.372 15530 O 64.3 64.5 Sell
1,787,807 329 LSE
10:10:31 64.5 29 O 64.3 64.5 Buy
1,772,277 328 LSE
10:09:30 64.3 8 O 64.3 64.4 Sell
1,772,248 327 LSE
10:09:30 64.4 5 O 64.3 64.4 Buy
1,772,240 326 LSE
10:09:27 64.273 1555 O 64.2 64.4 Sell
1,772,235 325 LSE
10:09:18 64.275 719 O 64.2 64.4 Sell
1,770,680 324 LSE
10:09:13 64.329 24716 O 64.2 64.4 Buy
1,769,961 323 LSE
10:05:54 64.268 3156 O 64.2 64.4 Sell
1,745,245 322 LSE
10:05:25 64.276 10368 O 64.2 64.4 Sell
1,742,089 321 LSE
10:04:51 64.385 40000 O 64.2 64.4 Buy
1,731,721 320 LSE
10:02:19 64.277 428 O 64.2 64.4 Sell
1,691,721 319 LSE
10:00:43 64.278 1 O 64.2 64.4 Sell
1,691,293 318 LSE
09:57:51 64.28 1 O 64.2 64.4 Sell
1,691,292 317 LSE
09:56:57 64.3 41969 O 64.1 64.3 Buy
1,691,291 316 LSE
09:56:35 64.182 3101 O 64.1 64.3 Sell
1,649,322 315 LSE
09:56:29 64.185 381 O 64.1 64.3 Sell
1,646,221 314 LSE
09:56:01 64.185 23349 O 64.1 64.3 Sell
1,645,840 313 LSE
09:55:33 64.3 250 O 64.1 64.3 Buy
1,622,491 312 LSE
09:55:33 64.3 6 O 64.1 64.3 Buy
1,622,241 311 LSE
09:55:33 64.3 500 O 64.1 64.3 Buy
1,622,235 310 LSE
09:47:36 64.1 1358 AT 64.1 64.3 Sell
1,621,735 309 LSE
09:44:22 64.165 5000 O 64.1 64.3 Sell
1,620,377 308 LSE
09:43:38 64.186 7827 O 64.1 64.3 Sell
1,615,377 307 LSE
09:40:43 64.3 57 O 64.1 64.3 Buy
1,607,550 306 LSE
09:39:47 64.2 308 AT 64.0 64.2 Buy
1,607,493 305 LSE
09:39:47 64.2 5662 AT 64.0 64.2 Buy
1,607,185 304 LSE
09:39:47 64.2 3579 AT 64.2 64.3 Sell
1,601,523 303 LSE
09:39:47 64.2 12404 AT 64.2 64.3 Sell
1,597,944 302 LSE
09:39:47 64.2 4605 AT 64.2 64.3 Sell
1,585,540 301 LSE
09:39:47 64.2 7500 AT 64.2 64.3 Sell
1,580,935 300 LSE
09:38:26 64.28 49356 O 64.1 64.3 Buy
1,573,435 299 LSE
09:36:53 64.187 77 O 64.1 64.3 Sell
1,524,079 298 LSE
09:36:53 64.188 4670 O 64.1 64.3 Sell
1,524,002 297 LSE
09:35:29 64.19 1600 O 64.1 64.3 Sell
1,519,332 296 LSE
09:32:48 64.097 40000 O 64.1 64.3 Sell
1,517,732 295 LSE
09:31:08 64.3 1577 AT 64.1 64.3 Buy
1,477,732 294 LSE
09:31:08 64.3 3000 AT 64.1 64.3 Buy
1,476,155 293 LSE
09:31:07 64.3 21 AT 64.0 64.3 Buy
1,473,155 292 LSE
09:31:07 64.3 959 AT 64.0 64.3 Buy
1,473,134 291 LSE
09:31:07 64.3 4691 AT 64.0 64.3 Buy
1,472,175 290 LSE
09:30:25 64.136 92 O 64.0 64.3 Sell
1,467,484 289 LSE
09:30:03 64.1 5367 AT 63.9 64.1 Buy
1,467,392 288 LSE
09:30:03 64.1 12280 AT 63.9 64.1 Buy
1,462,025 287 LSE
09:29:59 63.992 5000 O 63.9 64.1 Sell
1,449,745 286 LSE
09:29:50 64.1 100 O 63.9 64.1 Buy
1,444,745 285 LSE
09:28:37 63.993 130 O 63.9 64.1 Sell
1,444,645 284 LSE
09:26:40 64.1 1500 O 63.9 64.1 Buy
1,444,515 283 LSE
09:25:11 63.965 2804 O 63.9 64.1 Sell
1,443,015 282 LSE
09:24:12 63.994 1556 O 63.9 64.1 Sell
1,440,211 281 LSE
09:23:46 63.995 50 O 63.9 64.1 Sell
1,438,655 280 LSE
09:23:05 63.996 50 O 63.9 64.1 Sell
1,438,605 279 LSE
09:18:34 63.997 977 O 63.9 64.1 Sell
1,438,555 278 LSE
09:16:56 64.0 1620 AT 63.9 64.0 Buy
1,437,578 277 LSE
09:16:24 63.949 1000 O 63.9 64.0 Sell
1,435,958 276 LSE
09:15:32 64.0 2 O 63.9 64.0 Buy
1,434,958 275 LSE
09:15:32 64.0 5 O 63.9 64.0 Buy
1,434,956 274 LSE
09:15:32 64.0 2000 O 63.9 64.0 Buy
1,434,951 273 LSE
09:15:32 63.9 4172 AT 63.9 64.1 Sell
1,432,951 272 LSE
09:14:22 64.1 35 O 63.9 64.1 Buy
1,428,779 271 LSE
09:11:30 64.2 80 O 63.9 64.1 Buy
1,428,744 270 LSE
09:11:30 63.9 2527 AT 63.9 64.2 Sell
1,428,664 269 LSE
09:06:54 63.8 39 O 63.9 64.2 Sell
1,426,137 268 LSE
09:06:54 63.9 782 O 63.9 64.2 Sell
1,426,098 267 LSE
09:06:53 64.1 20 O 63.9 64.2 Buy
1,425,316 266 LSE
09:06:53 64.1 386 AT 63.9 64.1 Buy
1,425,296 265 LSE
09:06:53 64.1 956 AT 63.9 64.1 Buy
1,424,910 264 LSE
09:06:52 64.0 4754 AT 64.0 64.2 Sell
1,423,954 263 LSE
09:06:52 64.0 1282 AT 64.0 64.2 Sell
1,419,200 262 LSE
09:06:52 64.0 2702 AT 64.0 64.2 Sell
1,417,918 261 LSE
09:06:52 64.0 1058 AT 64.0 64.3 Sell
1,415,216 260 LSE
09:06:52 64.0 378 AT 64.0 64.3 Sell
1,414,158 259 LSE
09:03:22 64.2 2322 AT 64.2 64.4 Sell
1,413,780 258 LSE
09:03:22 64.2 964 AT 64.2 64.4 Sell
1,411,458 257 LSE
09:03:22 64.2 1770 AT 64.2 64.4 Sell
1,410,494 256 LSE
09:03:22 64.2 21143 AT 64.2 64.4 Sell
1,408,724 255 LSE
09:03:22 64.2 2825 AT 64.2 64.4 Sell
1,387,581 254 LSE
09:03:22 64.2 12384 AT 64.2 64.4 Sell
1,384,756 253 LSE
09:03:22 64.2 3833 AT 64.2 64.4 Sell
1,372,372 252 LSE
09:02:17 64.4 7 O 64.2 64.4 Buy
1,368,539 251 LSE

Your Recent History

LSE
NESF
Nextenergy Solar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads