Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

70.80

0.10

(0.14%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:15	65.046	750	O	64.6	65.5	Sell		82,427	51	LSE
03:12:00	65.047	500	O	64.6	65.5	Sell		81,677	50	LSE
03:09:53	65.5	20	O	64.6	65.5	Buy		81,177	49	LSE
03:09:53	65.5	10	O	64.6	65.5	Buy		81,157	48	LSE
03:09:53	65.5	38	O	64.6	65.5	Buy		81,147	47	LSE
02:55:45	64.7	400	O	64.7	65.5	Sell		81,109	46	LSE
02:55:45	65.5	18	O	64.7	65.5	Buy		80,709	45	LSE
02:55:45	65.5	50	O	64.7	65.5	Buy		80,691	44	LSE
02:55:45	65.5	77	O	64.7	65.5	Buy		80,641	43	LSE
02:55:10	65.216	23	O	64.6	65.5	Buy		80,564	42	LSE
02:49:56	65.5	150	O	64.6	65.5	Buy		80,541	41	LSE
02:49:56	65.5	4	O	64.6	65.5	Buy		80,391	40	LSE
02:49:46	65.42	1	O	64.7	65.5	Buy		80,387	39	LSE
02:43:28	65.098	3000	O	64.7	65.5	Sell		80,386	38	LSE
02:43:03	65.099	853	O	64.7	65.5	Sell		77,386	37	LSE
02:35:53	65.217	38	O	64.7	65.5	Buy		76,533	36	LSE
02:35:41	65.114	761	O	64.6	65.5	Buy		76,495	35	LSE
02:33:26	65.135	5381	O	64.6	65.5	Buy		75,734	34	LSE
02:30:02	65.158	153	O	64.7	65.5	Buy		70,353	33	LSE
02:29:42	65.42	2	O	64.7	65.5	Buy		70,200	32	LSE
02:29:39	65.42	7	O	64.7	65.5	Buy		70,198	31	LSE
02:28:43	65.42	1	O	64.7	65.5	Buy		70,191	30	LSE
02:25:33	65.175	1519	O	64.7	65.5	Buy		70,190	29	LSE
02:24:32	65.5	3	O	64.7	65.5	Buy		68,671	28	LSE
02:24:32	65.5	6	O	64.7	65.5	Buy		68,668	27	LSE
02:24:32	65.5	18	O	64.7	65.5	Buy		68,662	26	LSE
02:20:22	65.188	5359	O	64.7	65.5	Buy		68,644	25	LSE
02:14:54	65.0	48319	O	64.7	65.5	Sell		63,285	24	LSE
02:14:54	65.5	7	O	64.7	65.5	Buy		14,966	23	LSE
02:10:01	65.6	3	O	64.9	65.6	Buy		14,959	22	LSE
02:10:01	65.6	1	O	64.9	65.6	Buy		14,956	21	LSE
02:10:01	65.6	3	O	64.9	65.6	Buy		14,955	20	LSE
02:10:01	65.6	3	O	64.9	65.6	Buy		14,952	19	LSE
02:10:01	65.6	2	O	64.9	65.6	Buy		14,949	18	LSE
02:10:01	64.9	1000	O	64.9	65.6	Sell		14,947	17	LSE
02:10:01	64.9	100	O	64.9	65.6	Sell		13,947	16	LSE
02:10:01	65.6	6	O	64.9	65.6	Buy		13,847	15	LSE
02:10:01	65.6	2	O	64.9	65.6	Buy		13,841	14	LSE
02:10:01	65.6	52	O	64.9	65.6	Buy		13,839	13	LSE
02:10:01	65.6	5	O	64.9	65.6	Buy		13,787	12	LSE
02:10:00	65.2	1770	AT	65.2	65.9	Sell		13,782	11	LSE
02:10:00	65.2	196	AT	65.2	65.9	Sell		12,012	10	LSE
02:10:00	65.2	1	AT	65.2	65.9	Sell		11,816	9	LSE
02:08:39	65.215	138	O	65.2	65.9	Sell		11,815	8	LSE
02:07:13	65.206	1576	O	65.2	65.9	Sell		11,677	7	LSE
02:02:58	65.206	1552	O	65.2	65.9	Sell		10,101	6	LSE
02:02:38	65.206	1958	O	65.2	65.9	Sell		8,549	5	LSE
02:01:46	65.401	1124	O	65.2	65.9	Sell		6,591	4	LSE
02:00:21	65.813	4924	O	65.2	65.9	Buy		5,467	3	LSE
02:00:21	65.207	14	O	65.2	65.9	Sell		543	2	LSE
02:00:19	65.2	529	UT	64.7	64.9			529	1	LSE

Nextenergy Solar

Future of Finance Fund

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

El Nino Ventures

Grupo De Inversiones Sur... (PK)

ProShares Ultra Silver

Nortec Ventures (PK)

NYLI MacKay DefinedTerm ...

Laramide Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions