Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

66.00

-0.10

(-0.15%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:25-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:46	64.49	10	O	64.3	64.5	Buy		1,100,438	201	LSE
07:25:06	64.5	3	O	64.3	64.5	Buy		1,100,428	200	LSE
07:25:06	64.5	4	O	64.3	64.5	Buy		1,100,425	199	LSE
07:25:06	64.5	39	O	64.3	64.5	Buy		1,100,421	198	LSE
07:25:06	64.5	657	AT	64.3	64.5	Buy		1,100,382	197	LSE
07:18:15	64.4	7754	O	64.3	64.5			1,099,725	196	LSE
07:14:53	64.3	1	AT	64.3	64.5	Sell		1,091,971	195	LSE
07:14:08	64.5	3	O	64.3	64.5	Buy		1,091,970	194	LSE
07:12:55	64.4	2000	O	64.3	64.5			1,091,967	193	LSE
07:12:38	64.4	4165	O	64.3	64.5			1,089,967	192	LSE
07:11:32	64.5	1	O	64.3	64.5	Buy		1,085,802	191	LSE
07:10:19	64.428	2000	O	64.3	64.5	Buy		1,085,801	190	LSE
07:10:03	64.5	1	O	64.3	64.5	Buy		1,083,801	189	LSE
07:06:53	64.5	2	O	64.3	64.5	Buy		1,083,800	188	LSE
07:05:51	64.4	5465	AT	64.2	64.4	Buy		1,083,798	187	LSE
07:05:51	64.4	273	AT	64.2	64.4	Buy		1,078,333	186	LSE
07:04:20	64.5	50	O	64.0	64.4	Buy		1,078,060	185	LSE
07:04:20	64.3	6347	AT	64.3	64.5	Sell		1,078,010	184	LSE
07:04:20	64.3	4605	AT	64.3	64.5	Sell		1,071,663	183	LSE
07:04:20	64.3	6444	AT	64.3	64.5	Sell		1,067,058	182	LSE
07:04:20	64.3	3556	AT	64.3	64.5	Sell		1,060,614	181	LSE
07:00:57	64.477	25	O	64.3	64.5	Buy		1,057,058	180	LSE
07:00:50	64.4	9754	AT	64.2	64.4	Buy		1,057,033	179	LSE
07:00:07	64.36	1	O	64.0	64.4	Buy		1,047,279	178	LSE
07:00:07	64.36	1	O	64.0	64.4	Buy		1,047,278	177	LSE
07:00:06	64.4	20	O	64.0	64.4	Buy		1,047,277	176	LSE
07:00:03	64.321	500	O	64.0	64.5	Buy		1,047,257	175	LSE
07:00:02	64.5	200	O	64.0	64.5	Buy		1,046,757	174	LSE
07:00:02	64.5	20000	AT	64.5	64.7	Sell		1,046,557	173	LSE
07:00:02	64.6	752	AT	64.6	64.8	Sell		1,026,557	172	LSE
06:52:51	64.8	25	O	64.5	64.8	Buy		1,025,805	171	LSE
06:52:51	64.6	3853	AT	64.6	64.8	Sell		1,025,780	170	LSE
06:52:51	64.6	29960	AT	64.6	64.8	Sell		1,021,927	169	LSE
06:49:58	64.69	766	O	64.6	64.8	Sell		991,967	168	LSE
06:49:53	64.69	299	O	64.6	64.8	Sell		991,201	167	LSE
06:45:44	64.663	2886	O	64.6	64.8	Sell		990,902	166	LSE
06:41:19	64.69	5000	O	64.6	64.8	Sell		988,016	165	LSE
06:37:13	64.8	30	O	64.6	64.8	Buy		983,016	164	LSE
06:37:13	64.8	4	O	64.6	64.8	Buy		982,986	163	LSE
06:37:13	64.8	698	O	64.6	64.8	Buy		982,982	162	LSE
06:37:13	64.8	1	O	64.6	64.8	Buy		982,284	161	LSE
06:37:13	64.8	25	O	64.6	64.8	Buy		982,283	160	LSE
06:36:08	64.69	1200	O	64.6	64.8	Sell		982,258	159	LSE
06:30:00	64.662	321	O	64.6	64.8	Sell		981,058	158	LSE
06:18:48	64.66	7000	O	64.6	64.8	Sell		980,737	157	LSE
06:11:33	64.779	38	O	64.6	64.8	Buy		973,737	156	LSE
06:06:57	64.69	30508	O	64.6	64.8	Sell		973,699	155	LSE
06:02:47	64.69	19946	O	64.6	64.8	Sell		943,191	154	LSE
05:59:11	64.688	3073	O	64.6	64.8	Sell		923,245	153	LSE
05:59:10	64.8	45	O	64.6	64.8	Buy		920,172	152	LSE
05:59:10	64.8	10	O	64.6	64.8	Buy		920,127	151	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions