Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

70.80

0.10

(0.14%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:28-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:08	64.7	2349	AT	64.7	65.0	Sell		576,883	101	LSE
04:28:01	65.0	50	O	64.7	65.0	Buy		574,534	100	LSE
04:28:01	65.0	5	O	64.7	65.0	Buy		574,484	99	LSE
04:27:01	65.0	30000	O	64.7	65.3			574,479	98	LSE
04:19:01	64.939	1800	O	64.7	65.2	Sell		544,479	97	LSE
04:17:37	65.3	91	O	64.7	65.2	Buy		542,679	96	LSE
04:16:23	65.0	70284	AT	65.0	65.5	Sell		542,588	95	LSE
04:16:23	65.0	33210	AT	65.0	65.5	Sell		472,304	94	LSE
04:16:23	65.0	30260	AT	65.0	65.5	Sell		439,094	93	LSE
04:16:23	65.0	11283	AT	65.0	65.5	Sell		408,834	92	LSE
04:16:23	65.0	38565	AT	65.0	65.5	Sell		397,551	91	LSE
04:16:02	65.1	4434	AT	65.1	65.7	Sell		358,986	90	LSE
04:16:02	65.1	4721	AT	65.1	65.7	Sell		354,552	89	LSE
04:15:07	65.0	194808	UT	65.0	65.3	Sell		349,831	88	LSE
04:08:55	65.0	3091	AT	65.0	65.3	Sell		155,023	87	LSE
04:08:54	65.0	6522	AT	65.0	65.4	Sell		151,932	86	LSE
04:06:56	65.36	15	O	65.0	65.4	Buy		145,410	85	LSE
04:06:06	65.36	76	O	65.0	65.4	Buy		145,395	84	LSE
04:02:10	65.36	6	O	65.0	65.4	Buy		145,319	83	LSE
04:01:08	65.36	3	O	65.0	65.4	Buy		145,313	82	LSE
03:59:56	65.4	800	AT	65.4	65.5	Sell		145,310	81	LSE
03:59:55	65.5	1	O	65.0	65.5	Buy		144,510	80	LSE
03:58:36	65.239	10723	O	65.0	65.5	Sell		144,509	79	LSE
03:57:21	65.24	1744	O	65.0	65.5	Sell		133,786	78	LSE
03:56:14	65.24	3813	O	65.0	65.5	Sell		132,042	77	LSE
03:53:39	65.5	78	O	65.0	65.5	Buy		128,229	76	LSE
03:53:39	65.5	3	O	65.0	65.5	Buy		128,151	75	LSE
03:53:39	65.5	8	O	65.0	65.5	Buy		128,148	74	LSE
03:53:39	65.5	800	O	65.0	65.5	Buy		128,140	73	LSE
03:52:22	65.5	1000	O	65.0	65.5	Buy		127,340	72	LSE
03:48:06	65.245	1909	O	65.0	65.5	Sell		126,340	71	LSE
03:44:47	65.245	2500	O	65.0	65.5	Sell		124,431	70	LSE
03:40:44	65.5	13	O	65.0	65.5	Buy		121,931	69	LSE
03:40:44	65.5	100	O	65.0	65.5	Buy		121,918	68	LSE
03:40:44	65.5	13	O	65.0	65.5	Buy		121,818	67	LSE
03:40:44	65.5	6	O	65.0	65.5	Buy		121,805	66	LSE
03:40:44	65.5	38	O	65.0	65.5	Buy		121,799	65	LSE
03:39:04	65.11	5000	O	65.0	65.5	Sell		121,761	64	LSE
03:34:21	65.246	748	O	65.0	65.5	Sell		116,761	63	LSE
03:28:42	65.246	4141	O	65.0	65.5	Sell		116,013	62	LSE
03:28:11	65.246	1514	O	65.0	65.5	Sell		111,872	61	LSE
03:27:16	65.5	3	O	65.0	65.5	Buy		110,358	60	LSE
03:24:18	65.247	306	O	65.0	65.5	Sell		110,355	59	LSE
03:22:06	65.145	241	O	65.0	65.5	Sell		110,049	58	LSE
03:20:30	65.403	76	O	65.0	65.5	Buy		109,808	57	LSE
03:17:49	65.285	306	O	65.0	65.5	Buy		109,732	56	LSE
03:15:49	64.934	24408	O	64.7	65.5	Sell		109,426	55	LSE
03:15:39	65.096	1060	O	64.7	65.5	Sell		85,018	54	LSE
03:15:12	64.922	1500	O	64.7	65.5	Sell		83,958	53	LSE
03:14:03	64.7	31	O	64.7	65.5	Sell		82,458	52	LSE
03:12:15	65.046	750	O	64.6	65.5	Sell		82,427	51	LSE

Nextenergy Solar

Orizon Valorizacao De Re... ON

I Grandi Viaggi

Proshares Ultrashort 7-1...

Elevation Gold Mining (CE)

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

El Nino Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions