Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

66.00

-0.10

(-0.15%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:02-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:17	64.4	7	O	64.2	64.4	Buy		1,368,539	251	LSE
08:57:57	64.266	1357	O	64.2	64.4	Sell		1,368,532	250	LSE
08:56:38	64.4	2	O	64.2	64.4	Buy		1,367,175	249	LSE
08:56:37	64.2	7776	AT	64.2	64.4	Sell		1,367,173	248	LSE
08:56:37	64.2	3909	AT	64.2	64.4	Sell		1,359,397	247	LSE
08:51:35	64.4	8	O	64.2	64.4	Buy		1,355,488	246	LSE
08:45:30	64.4	34	O	64.2	64.4	Buy		1,355,480	245	LSE
08:45:30	64.4	4	O	64.2	64.4	Buy		1,355,446	244	LSE
08:40:39	64.2	2000	AT	64.2	64.4	Sell		1,355,442	243	LSE
08:40:39	64.2	10000	AT	64.2	64.4	Sell		1,353,442	242	LSE
08:40:39	64.2	1061	AT	64.2	64.4	Sell		1,343,442	241	LSE
08:39:26	64.299	3112	O	64.2	64.4	Sell		1,342,381	240	LSE
08:36:07	64.3	50	O	64.2	64.4			1,339,269	239	LSE
08:36:06	64.2	1880	AT	64.2	64.4	Sell		1,339,219	238	LSE
08:34:13	64.3	50000	AT	64.3	64.5	Sell		1,337,339	237	LSE
08:33:49	64.4	3	O	64.2	64.5	Buy		1,287,339	236	LSE
08:33:49	64.2	16	O	64.2	64.5	Sell		1,287,336	235	LSE
08:33:10	64.2	1	O	64.2	64.4	Sell		1,287,320	234	LSE
08:31:34	64.4	550	O	64.2	64.4	Buy		1,287,319	233	LSE
08:29:17	64.3	16700	AT	64.2	64.5	Sell		1,286,769	232	LSE
08:29:17	64.3	2535	AT	64.3	64.5	Sell		1,270,069	231	LSE
08:29:17	64.3	4605	AT	64.3	64.5	Sell		1,267,534	230	LSE
08:29:17	64.3	4070	AT	64.3	64.5	Sell		1,262,929	229	LSE
08:25:45	64.401	212	O	64.3	64.5	Buy		1,258,859	228	LSE
08:22:36	64.402	1552	O	64.3	64.5	Buy		1,258,647	227	LSE
08:17:28	64.4	1128	AT	64.4	64.6	Sell		1,257,095	226	LSE
08:17:28	64.4	3368	AT	64.4	64.6	Sell		1,255,967	225	LSE
08:17:28	64.4	4605	AT	64.4	64.6	Sell		1,252,599	224	LSE
08:17:28	64.4	3681	AT	64.4	64.6	Sell		1,247,994	223	LSE
08:17:02	64.133	80006	O	64.4	64.6	Sell		1,244,313	222	LSE
08:13:53	64.6	2	O	64.4	64.6	Buy		1,164,307	221	LSE
08:13:53	64.5	691	AT	64.4	64.5	Buy		1,164,305	220	LSE
08:03:29	64.4	80	O	64.4	64.5	Sell		1,163,614	219	LSE
08:03:29	64.5	16	O	64.4	64.5	Buy		1,163,534	218	LSE
08:03:29	64.4	1319	AT	64.4	64.5	Sell		1,163,518	217	LSE
07:56:05	64.497	150	O	64.4	64.5	Buy		1,162,199	216	LSE
07:53:09	64.464	6190	O	64.4	64.5	Buy		1,162,049	215	LSE
07:52:21	64.5	3	O	64.4	64.5	Buy		1,155,859	214	LSE
07:52:21	64.5	2	O	64.4	64.5	Buy		1,155,856	213	LSE
07:52:21	64.5	73	O	64.4	64.5	Buy		1,155,854	212	LSE
07:52:21	64.5	2	O	64.4	64.5	Buy		1,155,781	211	LSE
07:52:20	64.5	2	O	64.4	64.5	Buy		1,155,779	210	LSE
07:52:20	64.5	2	O	64.4	64.5	Buy		1,155,777	209	LSE
07:52:09	64.5	45000	O	64.3	64.5	Buy		1,155,775	208	LSE
07:40:19	64.4	300	O	64.3	64.5			1,110,775	207	LSE
07:34:28	64.364	7700	O	64.3	64.5	Sell		1,110,475	206	LSE
07:32:00	64.5	3	O	64.3	64.5	Buy		1,102,775	205	LSE
07:32:00	64.5	2	O	64.3	64.5	Buy		1,102,772	204	LSE
07:29:51	64.4	1719	O	64.3	64.5			1,102,770	203	LSE
07:29:06	64.4	613	O	64.3	64.5			1,101,051	202	LSE
07:25:46	64.49	10	O	64.3	64.5	Buy		1,100,438	201	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions