Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

66.10

0.60

(0.92%)

Closed January 02 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:10-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:13	64.85	1842	O	64.4	65.1	Buy		246,062	51	LSE
02:09:52	65.03	7	O	64.4	65.1	Buy		244,220	50	LSE
02:09:41	65.2	11	O	64.4	65.1	Buy		244,213	49	LSE
02:09:41	65.2	10	O	64.4	65.1	Buy		244,202	48	LSE
02:09:41	65.2	5	O	64.4	65.1	Buy		244,192	47	LSE
02:09:41	65.2	6	O	64.4	65.1	Buy		244,187	46	LSE
02:09:41	64.4	2	O	64.4	65.1	Sell		244,181	45	LSE
02:09:41	65.2	9	O	64.4	65.1	Buy		244,179	44	LSE
02:09:41	65.2	12	O	64.4	65.1	Buy		244,170	43	LSE
02:09:41	64.4	11	O	64.4	65.1	Sell		244,158	42	LSE
02:09:41	65.2	30	O	64.4	65.1	Buy		244,147	41	LSE
02:09:41	65.2	1	O	64.4	65.1	Buy		244,117	40	LSE
02:09:41	65.2	3	O	64.4	65.1	Buy		244,116	39	LSE
02:09:41	65.2	23	O	64.4	65.1	Buy		244,113	38	LSE
02:09:41	65.2	1	O	64.4	65.1	Buy		244,090	37	LSE
02:09:41	65.2	23	O	64.4	65.1	Buy		244,089	36	LSE
02:09:41	65.2	2	O	64.4	65.1	Buy		244,066	35	LSE
02:09:41	65.2	6	O	64.4	65.1	Buy		244,064	34	LSE
02:09:41	65.2	1	O	64.4	65.1	Buy		244,058	33	LSE
02:09:41	65.2	2	O	64.4	65.1	Buy		244,057	32	LSE
02:09:41	65.2	4	O	64.4	65.1	Buy		244,055	31	LSE
02:09:41	64.4	86	O	64.4	65.1	Sell		244,051	30	LSE
02:09:41	65.2	8	O	64.4	65.1	Buy		243,965	29	LSE
02:09:41	64.4	3	O	64.4	65.1	Sell		243,957	28	LSE
02:09:41	65.2	4	O	64.4	65.1	Buy		243,954	27	LSE
02:09:41	64.4	48	O	64.4	65.1	Sell		243,950	26	LSE
02:09:41	65.2	38	O	64.4	65.1	Buy		243,902	25	LSE
02:09:41	65.2	4	O	64.4	65.1	Buy		243,864	24	LSE
02:09:41	65.2	76	O	64.4	65.1	Buy		243,860	23	LSE
02:09:41	65.2	18	O	64.4	65.1	Buy		243,784	22	LSE
02:09:41	65.2	41	O	64.4	65.1	Buy		243,766	21	LSE
02:09:41	65.2	3	O	64.4	65.1	Buy		243,725	20	LSE
02:09:41	65.2	1	O	64.4	65.1	Buy		243,722	19	LSE
02:09:41	64.4	12	O	64.4	65.1	Sell		243,721	18	LSE
02:09:41	65.2	28	O	64.4	65.1	Buy		243,709	17	LSE
02:09:40	65.0	300	AT	64.4	65.0	Buy		243,681	16	LSE
02:08:54	64.928	15000	O	64.4	65.0	Buy		243,381	15	LSE
02:06:03	64.782	16804	O	64.4	65.0	Buy		228,381	14	LSE
02:05:22	64.669	985	O	64.5	65.0	Sell		211,577	13	LSE
02:04:13	64.899	13	O	64.4	65.0	Buy		210,592	12	LSE
02:04:00	64.786	154	O	64.4	65.0	Buy		210,579	11	LSE
02:03:39	64.782	100000	O	64.4	65.0	Buy		210,425	10	LSE
02:02:45	64.89	18472	O	64.4	65.0	Buy		110,425	9	LSE
02:02:27	64.782	4630	O	64.4	65.0	Buy		91,953	8	LSE
02:01:18	64.782	7718	O	64.4	65.0	Buy		87,323	7	LSE
02:00:48	64.594	456	O	64.4	65.0	Sell		79,605	6	LSE
02:00:24	64.785	145	O	64.4	65.0	Buy		79,149	5	LSE
02:00:19	64.503	11599	O	64.4	65.0	Sell		79,004	4	LSE
02:00:17	64.786	148	O	64.4	65.0	Buy		67,405	3	LSE
02:00:17	64.786	1985	O	64.4	65.0	Buy		67,257	2	LSE
02:00:16	64.244	65272	O	64.4	65.0	Sell		65,272	1	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions