Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.00

0.10

(0.15%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:36	65.0	154	O	64.8	65.1	Buy		877,337	101	LSE
03:11:36	65.0	1572	AT	64.8	65.0	Buy		877,183	100	LSE
03:11:36	65.0	10595	AT	64.8	65.0	Buy		875,611	99	LSE
03:08:16	64.915	300	O	64.8	65.0	Buy		865,016	98	LSE
03:02:21	64.929	4872	O	64.8	65.0	Buy		864,716	97	LSE
03:00:42	64.958	15000	O	64.8	65.0	Buy		859,844	96	LSE
02:58:36	64.929	546	O	64.8	65.0	Buy		844,844	95	LSE
02:55:26	64.958	6157	O	64.8	65.0	Buy		844,298	94	LSE
02:53:55	64.9	2433	O	64.8	65.0			838,141	93	LSE
02:53:39	64.874	18140	O	64.8	65.0	Sell		835,708	92	LSE
02:53:27	64.921	15397	O	64.8	65.0	Buy		817,568	91	LSE
02:53:10	64.9	1793	O	64.8	65.0			802,171	90	LSE
02:52:55	64.874	15394	O	64.8	65.0	Sell		800,378	89	LSE
02:50:00	65.0	76	O	64.8	65.0	Buy		784,984	88	LSE
02:43:23	65.0	3	O	64.8	65.0	Buy		784,908	87	LSE
02:42:33	64.9	7692	O	64.8	65.0			784,905	86	LSE
02:38:02	64.962	80	O	64.8	65.0	Buy		777,213	85	LSE
02:35:00	64.85	7463	O	64.7	65.0			777,133	84	LSE
02:33:52	64.807	22805	O	64.7	65.0	Sell		769,670	83	LSE
02:33:38	64.85	6160	O	64.7	65.0			746,865	82	LSE
02:33:22	64.927	29	O	64.7	65.0	Buy		740,705	81	LSE
02:31:35	64.806	5381	O	64.7	65.0	Sell		740,676	80	LSE
02:31:14	64.806	9000	O	64.7	65.0	Sell		735,295	79	LSE
02:30:02	65.0	14	O	64.7	65.0	Buy		726,295	78	LSE
02:28:32	64.802	10000	O	64.7	65.0	Sell		726,281	77	LSE
02:27:45	64.85	1220	O	64.7	65.0			716,281	76	LSE
02:26:27	65.0	300000	O	64.7	65.0	Buy		715,061	75	LSE
02:26:12	65.0	66	O	64.7	65.0	Buy		415,061	74	LSE
02:26:12	65.0	4	O	64.7	65.0	Buy		414,995	73	LSE
02:24:19	64.85	2767	O	64.7	65.0	Sell		414,991	72	LSE
02:18:33	64.8	1537	O	64.7	64.9			412,224	71	LSE
02:18:00	64.9	2	O	64.7	64.9	Buy		410,687	70	LSE
02:18:00	64.9	3	O	64.7	64.9	Buy		410,685	69	LSE
02:18:00	64.9	115	O	64.7	64.9	Buy		410,682	68	LSE
02:17:04	64.8	2307	O	64.7	64.9			410,567	67	LSE
02:15:49	64.8	1171	AT	64.4	64.8	Buy		408,260	66	LSE
02:15:49	64.8	1262	AT	64.4	64.8	Buy		407,089	65	LSE
02:15:49	64.8	1307	AT	64.4	64.8	Buy		405,827	64	LSE
02:15:49	64.8	1063	AT	64.4	64.8	Buy		404,520	63	LSE
02:15:41	64.8	9094	AT	64.8	65.0	Sell		403,457	62	LSE
02:15:41	64.8	4786	AT	64.8	65.0	Sell		394,363	61	LSE
02:15:41	64.8	4970	AT	64.8	65.0	Sell		389,577	60	LSE
02:15:33	65.0	6	O	64.4	65.0	Buy		384,607	59	LSE
02:15:33	64.7	147	AT	64.7	65.1	Sell		384,601	58	LSE
02:15:33	64.8	9873	AT	64.8	65.1	Sell		384,454	57	LSE
02:15:33	64.8	127	AT	64.8	65.1	Sell		374,581	56	LSE
02:13:11	64.957	34813	O	64.7	65.1	Buy		374,454	55	LSE
02:12:03	64.885	15406	O	64.5	65.1	Buy		339,641	54	LSE
02:10:46	64.5	78123	O	64.5	65.1	Sell		324,235	53	LSE
02:10:27	65.1	50	O	64.5	65.1	Buy		246,112	52	LSE
02:10:13	64.85	1842	O	64.4	65.1	Buy		246,062	51	LSE

Nextenergy Solar

JPM Global Research Enhc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions