Next 15 (NFG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

318.00

-1.50

(-0.47%)

Closed February 08 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:29-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:31	363.5	36	O	362.5	364.5			10,433	51	LSE
04:24:16	364.0	51	AT	362.5	364.0	Buy		10,397	50	LSE
04:24:09	363.9	265	O	362.5	364.5	Buy		10,346	49	LSE
04:13:37	362.5	16	AT	362.5	364.5	Sell		10,081	48	LSE
04:13:30	363.0	47	AT	363.0	364.5	Sell		10,065	47	LSE
04:13:30	363.0	153	AT	363.0	364.5	Sell		10,018	46	LSE
04:12:54	364.5	91	AT	364.5	366.0	Sell		9,865	45	LSE
04:12:54	364.5	1409	AT	364.5	366.0	Sell		9,774	44	LSE
04:12:54	365.0	79	AT	365.0	366.5	Sell		8,365	43	LSE
03:41:01	366.5	70	AT	365.0	366.5	Buy		8,286	42	LSE
03:30:10	366.048	352	O	365.0	366.5	Buy		8,216	41	LSE
03:20:36	364.5	100	AT	364.5	367.0	Sell		7,864	40	LSE
03:11:59	365.0	58	O	365.0	367.5	Sell		7,764	39	LSE
03:11:49	365.5	24	AT	365.5	367.5	Sell		7,706	38	LSE
03:11:47	365.0	19	AT	365.0	367.5	Sell		7,682	37	LSE
03:11:45	365.5	69	AT	365.5	367.5	Sell		7,663	36	LSE
03:06:40	366.0	271	AT	365.5	366.0	Buy		7,594	35	LSE
03:06:40	366.0	650	AT	366.0	369.0	Sell		7,323	34	LSE
03:06:40	366.0	79	AT	366.0	369.0	Sell		6,673	33	LSE
03:06:39	367.5	47	AT	366.0	367.5	Buy		6,594	32	LSE
03:06:12	366.15	1500	O	366.0	367.5	Sell		6,547	31	LSE
02:49:53	366.0	8	AT	365.0	366.0	Buy		5,047	30	LSE
02:49:53	366.0	408	AT	365.0	366.0	Buy		5,039	29	LSE
02:49:53	366.0	23	AT	365.0	366.0	Buy		4,631	28	LSE
02:45:08	365.26	888	O	365.0	366.0	Sell		4,608	27	LSE
02:45:00	365.0	14	AT	364.0	365.0	Buy		3,720	26	LSE
02:38:59	365.4	135	O	364.0	366.0	Buy		3,706	25	LSE
02:37:24	364.0	108	AT	362.5	364.0	Buy		3,571	24	LSE
02:30:01	362.5	36	O	362.5	364.0	Sell		3,463	23	LSE
02:30:00	364.0	14	AT	362.5	364.0	Buy		3,427	22	LSE
02:29:51	362.0	65	AT	362.0	363.5	Sell		3,413	21	LSE
02:29:51	362.0	25	AT	362.0	363.5	Sell		3,348	20	LSE
02:26:34	362.0	76	AT	362.0	364.0	Sell		3,323	19	LSE
02:26:09	363.0	24	AT	361.0	363.0	Buy		3,247	18	LSE
02:26:09	363.0	100	AT	361.0	363.0	Buy		3,223	17	LSE
02:20:06	364.5	238	AT	362.5	364.5	Buy		3,123	16	LSE
02:10:37	366.0	69	AT	363.0	366.0	Buy		2,885	15	LSE
02:10:22	365.0	69	AT	363.0	365.0	Buy		2,816	14	LSE
02:10:22	365.0	33	AT	363.0	365.0	Buy		2,747	13	LSE
02:08:39	364.5	1	O	362.0	366.0	Buy		2,714	12	LSE
02:08:38	365.0	759	AT	362.0	365.0	Buy		2,713	11	LSE
02:08:38	364.5	97	AT	362.0	364.5	Buy		1,954	10	LSE
02:02:35	365.0	59	AT	362.0	365.0	Buy		1,857	9	LSE
02:02:35	365.0	152	AT	362.0	365.0	Buy		1,798	8	LSE
02:02:24	364.5	452	AT	361.0	364.5	Buy		1,646	7	LSE
02:02:24	364.5	137	AT	361.0	364.5	Buy		1,194	6	LSE
02:01:59	364.0	18	AT	360.0	364.0	Buy		1,057	5	LSE
02:01:59	364.0	60	AT	360.0	364.0	Buy		1,039	4	LSE
02:01:27	364.0	63	AT	360.0	364.0	Buy		979	3	LSE
02:00:36	360.0	786	AT	360.0	364.5	Sell		916	2	LSE
02:00:20	364.5	130	O	360.0	364.5	Buy		130	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions