ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
99,940.40
-0.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Next 15 Group Plc (NFG)

  7. Next 15 Group Plc (NFG) Trades

Next 15 Group Plc

Next 15 Group Plc (NFG)

National Fuel Gas Co
New Found Gold Corp
339.00
-23.50
(-6.48%)
Closed February 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NFG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:17 360.0 16645 UT 361.0 362.5 Sell
391,478 565 LSE
10:29:53 362.5 198 AT 361.0 362.5 Buy
374,833 564 LSE
10:29:53 362.5 152 AT 361.0 362.5 Buy
374,635 563 LSE
10:29:04 362.5 116 AT 361.0 362.5 Buy
374,483 562 LSE
10:28:38 362.5 68 AT 361.0 362.5 Buy
374,367 561 LSE
10:28:38 362.5 2 AT 361.0 362.5 Buy
374,299 560 LSE
10:28:38 362.5 53 AT 361.0 362.5 Buy
374,297 559 LSE
10:28:38 362.5 59 AT 361.0 362.5 Buy
374,244 558 LSE
10:28:38 362.5 105 AT 361.0 362.5 Buy
374,185 557 LSE
10:27:26 362.5 66 AT 361.0 362.5 Buy
374,080 556 LSE
10:27:24 362.5 69 AT 361.0 362.5 Buy
374,014 555 LSE
10:24:49 361.42 500 O 361.0 362.5 Sell
373,945 554 LSE
10:18:39 362.5 50 AT 361.0 362.5 Buy
373,445 553 LSE
10:18:39 362.5 59 AT 361.0 362.5 Buy
373,395 552 LSE
10:18:39 362.5 78 AT 361.0 362.5 Buy
373,336 551 LSE
10:18:39 362.5 38 AT 361.0 362.5 Buy
373,258 550 LSE
10:18:37 361.0 3 O 361.0 362.5 Sell
373,220 549 LSE
10:15:15 362.0 112 AT 362.0 363.0 Sell
373,217 548 LSE
10:15:12 362.0 50 AT 362.0 363.0 Sell
373,105 547 LSE
10:15:12 362.0 50 AT 362.0 363.0 Sell
373,055 546 LSE
10:15:10 362.5 185 AT 362.5 363.0 Sell
373,005 545 LSE
10:15:10 362.5 9 AT 362.5 363.0 Sell
372,820 544 LSE
10:15:10 362.5 497 AT 362.5 363.0 Sell
372,811 543 LSE
10:15:10 363.0 130 AT 363.0 363.5 Sell
372,314 542 LSE
10:15:10 363.0 187 AT 363.0 364.0 Sell
372,184 541 LSE
10:15:10 363.0 9 AT 363.0 364.0 Sell
371,997 540 LSE
10:15:10 363.0 970 AT 363.0 364.0 Sell
371,988 539 LSE
10:14:56 363.5 15 AT 363.0 363.5 Buy
371,018 538 LSE
10:13:46 363.5 112 AT 362.5 363.5 Buy
371,003 537 LSE
10:12:25 363.0 129 AT 362.5 363.0 Buy
370,891 536 LSE
10:12:14 362.5 100 AT 360.5 362.5 Buy
370,762 535 LSE
10:12:14 362.5 131 AT 360.5 362.5 Buy
370,662 534 LSE
10:12:14 362.0 138 AT 360.5 362.0 Buy
370,531 533 LSE
10:12:14 362.0 142 AT 360.5 362.0 Buy
370,393 532 LSE
10:00:10 361.0 122 AT 360.0 361.0 Buy
370,251 531 LSE
10:00:10 361.0 66 AT 360.0 361.0 Buy
370,129 530 LSE
09:57:37 361.0 56 AT 360.0 361.0 Buy
370,063 529 LSE
09:55:02 360.5 115 AT 359.5 360.5 Buy
370,007 528 LSE
09:55:02 360.5 1110 AT 359.5 360.5 Buy
369,892 527 LSE
09:55:02 360.5 286 AT 359.5 360.5 Buy
368,782 526 LSE
09:55:02 360.5 180 AT 359.5 360.5 Buy
368,496 525 LSE
09:54:02 360.5 16 AT 359.5 360.5 Buy
368,316 524 LSE
09:54:02 360.5 116 AT 359.5 360.5 Buy
368,300 523 LSE
09:53:38 360.0 17 AT 360.0 360.5 Sell
368,184 522 LSE
09:53:04 360.5 259 AT 360.5 361.0 Sell
368,167 521 LSE
09:53:04 360.5 156 AT 360.5 361.0 Sell
367,908 520 LSE
09:53:04 360.5 99 AT 360.5 361.0 Sell
367,752 519 LSE
09:52:22 361.0 125 AT 360.0 361.0 Buy
367,653 518 LSE
09:52:22 361.0 3 AT 360.0 361.0 Buy
367,528 517 LSE
09:50:55 360.0 169 AT 360.0 361.5 Sell
367,525 516 LSE
09:50:55 360.5 55 AT 360.5 362.5 Sell
367,356 515 LSE
09:50:55 360.5 1035 AT 360.5 362.5 Sell
367,301 514 LSE
09:50:55 360.5 1465 AT 360.5 362.5 Sell
366,266 513 LSE
09:38:03 362.5 9 AT 360.5 362.5 Buy
364,801 512 LSE
09:37:52 361.5 86 AT 361.5 363.0 Sell
364,792 511 LSE
09:37:52 361.5 86 AT 361.5 363.0 Sell
364,706 510 LSE
09:37:52 361.5 131 AT 361.5 363.0 Sell
364,620 509 LSE
09:35:51 362.0 3 AT 362.0 363.0 Sell
364,489 508 LSE
09:35:51 362.0 79 AT 362.0 363.0 Sell
364,486 507 LSE
09:35:47 362.5 188 AT 362.5 364.0 Sell
364,407 506 LSE
09:35:47 362.5 5482 AT 362.5 364.0 Sell
364,219 505 LSE
09:35:46 363.0 19 AT 363.0 364.5 Sell
358,737 504 LSE
09:35:46 363.0 185 AT 363.0 364.5 Sell
358,718 503 LSE
09:29:34 363.5 27 AT 363.5 364.5 Sell
358,533 502 LSE
09:26:26 364.0 150 AT 362.5 364.0 Buy
358,506 501 LSE

Your Recent History

LSE
NFG
Next 15
ASX
CCA
Change Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads