Next 15 (NFG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

318.00

-1.50

(-0.47%)

Closed February 08 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:53-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:44	367.0	136	AT	365.5	367.0	Buy		40,511	101	LSE
06:53:44	367.0	125	AT	365.5	367.0	Buy		40,375	100	LSE
06:53:44	366.0	154	AT	365.5	366.0	Buy		40,250	99	LSE
06:53:44	366.0	103	AT	366.0	367.0	Sell		40,096	98	LSE
06:53:44	366.0	224	AT	366.0	367.0	Sell		39,993	97	LSE
06:51:18	367.0	4	AT	366.0	367.0	Buy		39,769	96	LSE
06:51:18	367.0	132	AT	366.0	367.0	Buy		39,765	95	LSE
06:47:51	366.5	28	O	366.0	367.0			39,633	94	LSE
06:47:48	367.0	17	AT	365.5	367.0	Buy		39,605	93	LSE
06:47:48	367.0	36	AT	365.5	367.0	Buy		39,588	92	LSE
06:47:48	367.0	52	AT	365.5	367.0	Buy		39,552	91	LSE
06:47:39	366.5	39	AT	365.5	366.5	Buy		39,500	90	LSE
06:47:39	366.0	133	AT	365.5	366.0	Buy		39,461	89	LSE
06:47:39	366.0	39	AT	366.0	366.5	Sell		39,328	88	LSE
06:46:52	366.05	172	O	366.0	366.5	Sell		39,289	87	LSE
06:43:39	366.05	481	O	366.0	366.5	Sell		39,117	86	LSE
06:31:00	366.7	273	O	366.0	367.0	Buy		38,636	85	LSE
06:07:44	367.0	77	AT	366.0	367.0	Buy		38,363	84	LSE
06:07:44	367.0	129	AT	366.0	367.0	Buy		38,286	83	LSE
06:07:44	367.0	69	AT	366.0	367.0	Buy		38,157	82	LSE
06:07:44	367.0	60	AT	366.0	367.0	Buy		38,088	81	LSE
06:06:02	367.0	129	AT	366.0	367.0	Buy		38,028	80	LSE
06:04:05	367.0	60	AT	366.5	367.0	Buy		37,899	79	LSE
06:04:05	367.0	60	AT	366.5	367.0	Buy		37,839	78	LSE
06:04:05	367.0	9	AT	366.5	367.0	Buy		37,779	77	LSE
06:04:05	367.0	129	AT	366.5	367.0	Buy		37,770	76	LSE
06:04:05	367.0	40	AT	366.0	367.0	Buy		37,641	75	LSE
06:04:05	367.0	129	AT	366.0	367.0	Buy		37,601	74	LSE
06:04:03	367.0	129	AT	366.0	367.0	Buy		37,472	73	LSE
06:04:02	367.0	129	AT	365.5	367.0	Buy		37,343	72	LSE
06:04:02	367.0	129	AT	365.5	367.0	Buy		37,214	71	LSE
06:04:02	367.0	129	AT	365.5	367.0	Buy		37,085	70	LSE
06:04:02	367.0	133	AT	365.5	367.0	Buy		36,956	69	LSE
06:04:02	367.0	129	AT	365.5	367.0	Buy		36,823	68	LSE
06:04:02	367.0	129	AT	365.5	367.0	Buy		36,694	67	LSE
06:04:02	367.0	134	AT	365.5	367.0	Buy		36,565	66	LSE
06:04:02	366.5	11	AT	365.5	366.5	Buy		36,431	65	LSE
06:04:02	366.5	38	AT	365.5	366.5	Buy		36,420	64	LSE
06:02:31	365.5	134	AT	365.0	365.5	Buy		36,382	63	LSE
06:02:31	365.5	42	AT	365.5	367.0	Sell		36,248	62	LSE
06:02:31	365.5	224	AT	365.5	367.0	Sell		36,206	61	LSE
05:38:45	366.25	30	O	365.5	367.0			35,982	60	LSE
05:34:50	366.0	47	AT	365.5	366.0	Buy		35,952	59	LSE
05:34:47	365.5	99	AT	365.0	365.5	Buy		35,905	58	LSE
05:34:47	365.5	1	AT	365.0	365.5	Buy		35,806	57	LSE
05:34:47	365.0	1201	AT	365.0	365.5	Sell		35,805	56	LSE
05:34:47	365.0	22	AT	365.0	365.5	Sell		34,604	55	LSE
05:34:47	365.0	22	AT	365.0	365.5	Sell		34,582	54	LSE
05:34:47	365.0	119	AT	364.5	365.5			34,560	53	LSE
05:34:47	365.0	490	AT	365.0	365.5	Sell		34,441	52	LSE
05:34:47	365.0	1228	AT	365.0	365.5	Sell		33,951	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions