Next 15 (NFG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

339.00

-23.50

(-6.48%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:34-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:47	365.0	1228	AT	365.0	365.5	Sell		33,951	51	LSE
05:15:43	365.75	220	O	365.5	367.0	Sell		32,723	50	LSE
04:40:40	365.75	2689	O	365.5	367.0	Sell		32,503	49	LSE
04:26:52	365.5	83	AT	365.5	367.0	Sell		29,814	48	LSE
04:26:52	365.5	114	AT	365.5	367.0	Sell		29,731	47	LSE
04:26:52	365.5	76	AT	365.5	367.0	Sell		29,617	46	LSE
04:18:22	368.0	43	AT	365.0	368.0	Buy		29,541	45	LSE
04:18:22	368.0	57	AT	365.0	368.0	Buy		29,498	44	LSE
04:15:55	366.0	111	AT	365.5	366.0	Buy		29,441	43	LSE
04:15:55	366.0	230	AT	366.0	368.0	Sell		29,330	42	LSE
04:08:19	366.2	105	O	365.5	368.0	Sell		29,100	41	LSE
04:06:02	366.5	817	AT	365.5	366.5	Buy		28,995	40	LSE
04:06:02	366.5	116	AT	365.5	366.5	Buy		28,178	39	LSE
04:06:02	366.5	729	AT	365.0	366.5	Buy		28,062	38	LSE
04:06:02	366.5	214	AT	365.0	366.5	Buy		27,333	37	LSE
04:05:31	365.0	121	AT	365.0	366.5	Sell		27,119	36	LSE
04:05:21	365.0	11	AT	365.0	366.5	Sell		26,998	35	LSE
04:05:21	365.0	24	AT	365.0	366.5	Sell		26,987	34	LSE
04:04:51	365.75	15000	O	365.0	366.5			26,963	33	LSE
04:03:47	365.15	341	O	365.0	366.5	Sell		11,963	32	LSE
03:45:49	365.8	149	O	364.5	366.5	Buy		11,622	31	LSE
03:43:31	365.9	349	O	364.5	366.5	Buy		11,473	30	LSE
03:43:25	364.722	465	O	364.5	366.5	Sell		11,124	29	LSE
03:29:57	365.5	55	AT	364.5	365.5	Buy		10,659	28	LSE
03:29:57	365.5	51	AT	364.5	365.5	Buy		10,604	27	LSE
03:29:57	365.0	50	AT	364.5	365.0	Buy		10,553	26	LSE
03:27:15	365.5	131	AT	365.5	366.5	Sell		10,503	25	LSE
03:15:43	364.72	500	O	364.5	366.5	Sell		10,372	24	LSE
03:04:13	365.5	50	O	364.0	366.5	Buy		9,872	23	LSE
03:04:13	365.0	50	O	364.0	366.5	Sell		9,822	22	LSE
03:04:11	365.0	18	AT	363.5	365.0	Buy		9,772	21	LSE
03:01:11	365.0	10	AT	363.5	365.0	Buy		9,754	20	LSE
03:01:05	365.0	20	O	363.5	365.0	Buy		9,744	19	LSE
03:00:33	363.5	133	AT	363.5	366.5	Sell		9,724	18	LSE
03:00:33	363.5	133	AT	363.5	366.5	Sell		9,591	17	LSE
03:00:33	363.5	97	AT	363.5	366.5	Sell		9,458	16	LSE
03:00:33	363.5	51	AT	363.5	366.5	Sell		9,361	15	LSE
03:00:33	363.5	52	AT	363.5	366.5	Sell		9,310	14	LSE
03:00:32	366.5	7	AT	363.5	366.5	Buy		9,258	13	LSE
03:00:32	365.5	260	AT	365.5	366.5	Sell		9,251	12	LSE
03:00:32	366.5	115	AT	366.5	370.0	Sell		8,991	11	LSE
03:00:32	366.5	50	AT	366.5	370.0	Sell		8,876	10	LSE
02:47:49	366.8	532	O	366.5	369.5	Sell		8,826	9	LSE
02:47:30	366.8	1516	O	366.5	369.5	Sell		8,294	8	LSE
02:40:00	368.0	121	AT	368.0	370.0	Sell		6,778	7	LSE
02:30:14	357.5	33	AT	357.5	371.5	Sell		6,657	6	LSE
02:24:29	361.42	600	O	357.5	371.5	Sell		6,624	5	LSE
02:20:25	372.0	13	O	357.5	372.0	Buy		6,024	4	LSE
02:20:25	357.5	11	O	357.5	372.0	Sell		6,011	3	LSE
02:14:50	360.7	3000	O	357.5	373.5	Sell		6,000	2	LSE
02:14:47	360.7	3000	O	357.5	373.5	Sell		3,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions