Next 15 (NFG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

339.00

-23.50

(-6.48%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:26-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:26	364.0	150	AT	362.5	364.0	Buy		358,506	501	LSE
09:26:26	364.0	53	AT	362.5	364.0	Buy		358,356	500	LSE
09:26:26	364.0	55	AT	362.5	364.0	Buy		358,303	499	LSE
09:26:22	363.55	888	O	362.5	364.0	Buy		358,248	498	LSE
09:25:42	363.0	1	AT	363.0	364.0	Sell		357,360	497	LSE
09:25:42	363.0	93	AT	363.0	364.0	Sell		357,359	496	LSE
09:21:28	363.0	143	O	363.0	364.5	Sell		357,266	495	LSE
09:21:21	363.541	831	O	363.0	364.5	Sell		357,123	494	LSE
09:20:49	364.5	196	AT	364.5	365.5	Sell		356,292	493	LSE
09:20:49	365.0	160	AT	365.0	366.0	Sell		356,096	492	LSE
09:20:23	365.5	33899	O	365.0	366.0			355,936	491	LSE
09:18:21	365.0	55	AT	365.0	366.0	Sell		322,037	490	LSE
09:16:44	365.5	115	AT	365.0	365.5	Buy		321,982	489	LSE
09:16:44	365.5	800	AT	365.0	365.5	Buy		321,867	488	LSE
09:16:39	365.0	31	AT	364.5	365.5			321,067	487	LSE
09:16:39	365.0	1369	AT	365.0	365.5	Sell		321,036	486	LSE
09:16:38	365.0	497	AT	365.0	365.5	Sell		319,667	485	LSE
09:16:33	365.0	14	AT	365.0	365.5	Sell		319,170	484	LSE
09:16:25	365.0	114	AT	365.0	366.0	Sell		319,156	483	LSE
09:16:25	365.0	22	AT	365.0	366.0	Sell		319,042	482	LSE
09:16:25	365.0	196	AT	365.0	366.0	Sell		319,020	481	LSE
09:16:25	365.0	2	AT	365.0	366.0	Sell		318,824	480	LSE
09:15:59	365.5	2835	AT	365.5	366.0	Sell		318,822	479	LSE
09:15:59	365.5	2165	AT	365.5	366.0	Sell		315,987	478	LSE
09:15:59	365.5	46	AT	365.5	366.0	Sell		313,822	477	LSE
09:15:59	365.5	195	AT	365.5	366.0	Sell		313,776	476	LSE
09:09:18	366.0	255	AT	365.5	366.0	Buy		313,581	475	LSE
09:09:18	366.0	1350	AT	365.5	366.0	Buy		313,326	474	LSE
09:09:18	366.0	1350	AT	365.5	366.0	Buy		311,976	473	LSE
09:09:18	366.0	1350	AT	365.5	366.0	Buy		310,626	472	LSE
09:09:18	366.0	1217	AT	365.5	366.0	Buy		309,276	471	LSE
09:09:18	366.0	133	AT	365.5	366.0	Buy		308,059	470	LSE
09:09:18	366.0	5118	AT	365.5	367.0	Sell		307,926	469	LSE
09:09:18	366.0	1685	AT	365.5	366.0	Buy		302,808	468	LSE
09:09:18	366.0	1121	AT	365.5	366.0	Buy		301,123	467	LSE
09:08:45	366.0	229	AT	365.5	366.0	Buy		300,002	466	LSE
09:08:45	366.0	229	AT	365.5	366.0	Buy		299,773	465	LSE
09:08:45	366.0	950	AT	365.5	366.0	Buy		299,544	464	LSE
09:08:44	366.0	400	AT	365.5	366.0	Buy		298,594	463	LSE
09:08:44	366.0	1350	AT	365.5	366.0	Buy		298,194	462	LSE
09:08:44	366.0	202	AT	365.5	366.0	Buy		296,844	461	LSE
09:08:44	366.0	74	AT	365.5	366.0	Buy		296,642	460	LSE
09:08:44	366.0	1	AT	365.5	366.0	Buy		296,568	459	LSE
09:08:03	366.0	46	AT	365.5	366.0	Buy		296,567	458	LSE
09:08:03	366.0	77	AT	365.5	366.0	Buy		296,521	457	LSE
09:08:02	366.0	1273	AT	365.5	366.0	Buy		296,444	456	LSE
09:08:02	366.0	1144	AT	365.5	366.0	Buy		295,171	455	LSE
09:08:02	366.0	118	AT	365.5	366.0	Buy		294,027	454	LSE
09:08:02	366.0	11	AT	365.5	366.0	Buy		293,909	453	LSE
09:08:02	366.0	398	AT	365.5	366.0	Buy		293,898	452	LSE
09:02:46	365.5	31	AT	365.5	366.0	Sell		293,500	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions