Next 15 (NFG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

339.00

-23.50

(-6.48%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:31-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:09	365.5	412	AT	365.5	366.0	Sell		124,593	251	LSE
08:30:03	365.5	222	AT	365.5	366.0	Sell		124,181	250	LSE
08:30:02	365.5	131	AT	365.5	366.0	Sell		123,959	249	LSE
08:26:20	365.5	259	AT	365.5	366.0	Sell		123,828	248	LSE
08:24:06	365.5	153	AT	365.5	366.0	Sell		123,569	247	LSE
08:24:05	366.0	30	AT	365.5	366.0	Buy		123,416	246	LSE
08:24:01	365.5	336	AT	365.5	366.0	Sell		123,386	245	LSE
08:24:00	365.5	803	AT	365.5	366.0	Sell		123,050	244	LSE
08:24:00	365.5	28	AT	365.5	366.0	Sell		122,247	243	LSE
08:24:00	365.5	17	AT	365.5	366.0	Sell		122,219	242	LSE
08:24:00	365.5	403	AT	365.5	366.0	Sell		122,202	241	LSE
08:24:00	365.5	448	AT	365.5	366.0	Sell		121,799	240	LSE
08:24:00	365.5	1465	AT	365.5	366.0	Sell		121,351	239	LSE
08:24:00	365.5	55	AT	365.5	366.0	Sell		119,886	238	LSE
08:24:00	365.5	26	AT	365.5	366.0	Sell		119,831	237	LSE
08:24:00	365.5	147	AT	365.5	366.0	Sell		119,805	236	LSE
08:20:19	366.0	146	AT	365.5	366.0	Buy		119,658	235	LSE
08:20:19	366.0	24	AT	365.5	366.5			119,512	234	LSE
08:20:19	366.0	146	AT	365.5	366.0	Buy		119,488	233	LSE
08:20:19	366.0	127	AT	365.5	366.0	Buy		119,342	232	LSE
08:20:19	366.0	303	AT	365.5	366.0	Buy		119,215	231	LSE
08:20:17	366.0	204	AT	365.5	366.0	Buy		118,912	230	LSE
08:19:12	366.0	282	AT	365.5	366.0	Buy		118,708	229	LSE
08:19:11	366.0	242	AT	365.5	366.0	Buy		118,426	228	LSE
08:19:09	366.0	319	AT	365.5	366.0	Buy		118,184	227	LSE
08:19:09	366.0	1241	AT	365.5	366.0	Buy		117,865	226	LSE
08:19:09	366.0	109	AT	365.5	366.0	Buy		116,624	225	LSE
08:19:09	366.0	958	AT	365.5	366.0	Buy		116,515	224	LSE
08:19:09	366.0	293	AT	365.5	366.0	Buy		115,557	223	LSE
08:19:06	366.0	99	AT	365.5	366.0	Buy		115,264	222	LSE
08:19:06	366.0	1938	AT	365.5	366.0	Buy		115,165	221	LSE
08:19:06	366.0	124	AT	365.5	366.0	Buy		113,227	220	LSE
08:19:06	366.0	365	AT	365.5	366.0	Buy		113,103	219	LSE
08:19:06	366.0	985	AT	365.5	366.0	Buy		112,738	218	LSE
08:18:48	366.0	1350	AT	365.5	366.0	Buy		111,753	217	LSE
08:18:48	366.0	1088	AT	365.5	366.0	Buy		110,403	216	LSE
08:18:45	366.0	262	AT	365.5	366.0	Buy		109,315	215	LSE
08:18:43	366.0	150	AT	365.5	366.0	Buy		109,053	214	LSE
08:18:43	366.0	865	AT	365.5	366.0	Buy		108,903	213	LSE
08:18:43	366.0	223	AT	365.5	366.0	Buy		108,038	212	LSE
08:18:43	366.0	262	AT	365.5	366.0	Buy		107,815	211	LSE
08:18:42	366.0	1350	AT	365.5	366.0	Buy		107,553	210	LSE
08:18:42	366.0	42	AT	365.5	366.0	Buy		106,203	209	LSE
08:18:42	366.0	434	AT	365.5	366.0	Buy		106,161	208	LSE
08:18:42	366.0	223	AT	365.5	366.0	Buy		105,727	207	LSE
08:18:36	366.0	251	AT	365.5	366.0	Buy		105,504	206	LSE
08:18:32	366.0	126	AT	365.5	366.0	Buy		105,253	205	LSE
08:18:32	366.0	316	AT	365.5	366.0	Buy		105,127	204	LSE
08:18:30	366.0	504	AT	365.5	366.0	Buy		104,811	203	LSE
08:18:30	366.0	729	AT	365.5	366.0	Buy		104,307	202	LSE
08:18:30	366.0	117	AT	365.5	366.0	Buy		103,578	201	LSE

Ovid Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions