Next 15 (NFG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

339.00

-23.50

(-6.48%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:34-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:01	365.5	44	AT	365.5	366.0	Sell		167,272	301	LSE
08:34:01	365.5	223	AT	365.5	366.0	Sell		167,228	300	LSE
08:34:01	365.5	146	AT	365.5	366.0	Sell		167,005	299	LSE
08:34:01	365.5	585	AT	365.5	366.0	Sell		166,859	298	LSE
08:34:01	365.5	1176	AT	365.5	366.0	Sell		166,274	297	LSE
08:34:01	365.5	142	AT	365.5	366.0	Sell		165,098	296	LSE
08:34:01	365.5	67	AT	364.0	366.0	Buy		164,956	295	LSE
08:34:01	365.5	304	AT	365.5	366.0	Sell		164,889	294	LSE
08:34:01	365.5	2012	AT	365.5	366.0	Sell		164,585	293	LSE
08:34:01	365.5	32	AT	365.5	366.0	Sell		162,573	292	LSE
08:34:01	365.5	1980	AT	365.5	366.0	Sell		162,541	291	LSE
08:34:01	365.5	167	AT	365.5	366.0	Sell		160,561	290	LSE
08:33:32	365.5	169	AT	365.5	366.0	Sell		160,394	289	LSE
08:33:32	366.0	247	AT	365.5	366.0	Buy		160,225	288	LSE
08:33:32	365.5	350	AT	365.5	366.0	Sell		159,978	287	LSE
08:33:32	365.5	251	AT	365.5	366.0	Sell		159,628	286	LSE
08:33:32	365.5	237	AT	365.5	366.0	Sell		159,377	285	LSE
08:33:32	365.5	1005	AT	365.5	366.0	Sell		159,140	284	LSE
08:33:32	365.5	473	AT	365.5	366.0	Sell		158,135	283	LSE
08:33:32	365.5	473	AT	365.5	366.0	Sell		157,662	282	LSE
08:33:32	365.5	1843	AT	365.5	366.0	Sell		157,189	281	LSE
08:33:32	365.5	1109	AT	365.5	366.0	Sell		155,346	280	LSE
08:33:32	365.5	1207	AT	365.5	366.0	Sell		154,237	279	LSE
08:33:32	365.5	155	AT	365.5	366.0	Sell		153,030	278	LSE
08:33:32	365.5	1052	AT	365.5	366.0	Sell		152,875	277	LSE
08:33:32	365.5	189	AT	365.5	366.0	Sell		151,823	276	LSE
08:33:32	365.5	712	AT	365.5	366.0	Sell		151,634	275	LSE
08:33:32	365.5	363	AT	365.5	366.0	Sell		150,922	274	LSE
08:33:32	365.5	1101	AT	364.0	366.0	Buy		150,559	273	LSE
08:33:32	365.5	532	AT	365.5	366.0	Sell		149,458	272	LSE
08:33:32	365.5	1784	AT	365.5	366.0	Sell		148,926	271	LSE
08:33:32	365.5	414	AT	364.0	366.0	Buy		147,142	270	LSE
08:33:32	365.5	1633	AT	365.5	366.0	Sell		146,728	269	LSE
08:33:32	365.5	414	AT	365.5	366.0	Sell		145,095	268	LSE
08:33:32	365.5	269	AT	365.5	366.0	Sell		144,681	267	LSE
08:33:32	365.5	2316	AT	365.5	366.0	Sell		144,412	266	LSE
08:33:32	365.5	2016	AT	365.5	366.0	Sell		142,096	265	LSE
08:33:32	365.5	300	AT	365.5	366.0	Sell		140,080	264	LSE
08:33:32	365.5	103	AT	365.5	366.0	Sell		139,780	263	LSE
08:33:32	365.5	197	AT	365.5	366.0	Sell		139,677	262	LSE
08:33:32	365.5	1622	AT	365.5	366.0	Sell		139,480	261	LSE
08:33:32	365.5	197	AT	365.5	366.0	Sell		137,858	260	LSE
08:32:05	365.5	223	AT	365.5	366.0	Sell		137,661	259	LSE
08:31:55	365.5	274	AT	365.5	366.0	Sell		137,438	258	LSE
08:31:35	365.75	10000	O	365.5	366.0			137,164	257	LSE
08:31:09	365.5	275	AT	365.5	366.0	Sell		127,164	256	LSE
08:31:09	365.5	1904	AT	365.5	366.0	Sell		126,889	255	LSE
08:31:09	365.5	137	AT	365.5	366.0	Sell		124,985	254	LSE
08:31:09	365.5	137	AT	365.5	366.0	Sell		124,848	253	LSE
08:31:09	365.5	118	AT	365.5	366.0	Sell		124,711	252	LSE
08:31:09	365.5	412	AT	365.5	366.0	Sell		124,593	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions