Next 15 (NFG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

339.00

-23.50

(-6.48%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:36	363.5	57	AT	363.5	365.0	Sell		181,945	351	LSE
08:35:36	363.5	405	AT	363.5	365.5	Sell		181,888	350	LSE
08:35:36	363.5	41	AT	363.5	365.5	Sell		181,483	349	LSE
08:35:36	363.5	131	AT	363.5	365.5	Sell		181,442	348	LSE
08:35:36	363.5	56	AT	363.5	365.5	Sell		181,311	347	LSE
08:35:36	363.5	56	AT	363.5	365.5	Sell		181,255	346	LSE
08:35:36	365.0	700	AT	363.5	365.0	Buy		181,199	345	LSE
08:35:36	365.0	167	AT	363.5	365.0	Buy		180,499	344	LSE
08:35:36	365.0	58	AT	363.5	365.0	Buy		180,332	343	LSE
08:35:36	365.0	58	AT	363.5	365.0	Buy		180,274	342	LSE
08:35:36	365.0	223	AT	363.5	365.0	Buy		180,216	341	LSE
08:35:36	365.0	1110	AT	363.5	365.0	Buy		179,993	340	LSE
08:35:16	364.5	102	AT	364.5	366.0	Sell		178,883	339	LSE
08:35:16	364.5	446	AT	364.5	366.0	Sell		178,781	338	LSE
08:35:16	364.5	56	AT	364.5	366.0	Sell		178,335	337	LSE
08:35:16	364.5	56	AT	364.5	366.0	Sell		178,279	336	LSE
08:35:16	364.5	1373	AT	364.5	366.0	Sell		178,223	335	LSE
08:35:16	364.5	127	AT	364.5	366.0	Sell		176,850	334	LSE
08:35:16	365.5	56	AT	364.5	365.5	Buy		176,723	333	LSE
08:35:16	365.5	54	AT	364.5	365.5	Buy		176,667	332	LSE
08:35:16	365.5	650	AT	364.5	365.5	Buy		176,613	331	LSE
08:35:06	365.0	109	AT	365.0	366.0	Sell		175,963	330	LSE
08:35:06	365.0	223	AT	365.0	366.0	Sell		175,854	329	LSE
08:35:06	365.5	126	AT	365.5	366.0	Sell		175,631	328	LSE
08:35:06	365.5	223	AT	365.5	366.0	Sell		175,505	327	LSE
08:35:06	365.5	1769	AT	365.5	366.0	Sell		175,282	326	LSE
08:34:47	365.5	731	AT	365.5	366.0	Sell		173,513	325	LSE
08:34:40	365.5	58	AT	365.0	365.5	Buy		172,782	324	LSE
08:34:40	365.5	52	AT	365.0	365.5	Buy		172,724	323	LSE
08:34:40	365.5	650	AT	365.0	365.5	Buy		172,672	322	LSE
08:34:38	365.5	27	AT	365.5	366.0	Sell		172,022	321	LSE
08:34:38	365.5	244	AT	365.5	366.0	Sell		171,995	320	LSE
08:34:38	365.5	268	AT	365.5	366.0	Sell		171,751	319	LSE
08:34:38	365.5	818	AT	365.5	366.0	Sell		171,483	318	LSE
08:34:38	365.5	86	AT	365.0	366.0			170,665	317	LSE
08:34:38	365.5	164	AT	365.5	366.0	Sell		170,579	316	LSE
08:34:38	365.5	654	AT	365.5	366.0	Sell		170,415	315	LSE
08:34:38	365.5	86	AT	365.5	366.0	Sell		169,761	314	LSE
08:34:30	365.5	81	AT	365.5	366.0	Sell		169,675	313	LSE
08:34:28	365.5	70	AT	365.5	366.0	Sell		169,594	312	LSE
08:34:16	365.5	86	AT	365.5	366.0	Sell		169,524	311	LSE
08:34:05	365.5	223	AT	365.5	366.0	Sell		169,438	310	LSE
08:34:05	365.5	168	AT	365.5	366.0	Sell		169,215	309	LSE
08:34:05	366.0	674	AT	365.5	366.0	Buy		169,047	308	LSE
08:34:05	365.5	33	AT	365.5	366.0	Sell		168,373	307	LSE
08:34:05	365.5	130	AT	365.5	366.0	Sell		168,340	306	LSE
08:34:01	365.5	185	AT	365.5	366.0	Sell		168,210	305	LSE
08:34:01	365.5	600	AT	365.5	366.0	Sell		168,025	304	LSE
08:34:01	365.5	141	AT	365.5	366.0	Sell		167,425	303	LSE
08:34:01	365.5	12	AT	365.5	366.0	Sell		167,284	302	LSE
08:34:01	365.5	44	AT	365.5	366.0	Sell		167,272	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions