-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:16-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:17	0.396	500	O	0.396	0.397	Sell		1,811,100	201	LSE
09:16:07	0.395	500	AT	0.394	0.395	Buy		1,810,600	200	LSE
09:16:07	0.395	3000	AT	0.394	0.395	Buy		1,810,100	199	LSE
09:15:26	0.392	32822	AT	0.391	0.392	Buy		1,807,100	198	LSE
09:15:19	0.393	5000	AT	0.393	0.394	Sell		1,774,278	197	LSE
09:14:54	0.393	1963	AT	0.393	0.394	Sell		1,769,278	196	LSE
09:14:43	0.393	100	AT	0.393	0.394	Sell		1,767,315	195	LSE
09:13:36	0.393	800	AT	0.392	0.393	Buy		1,767,215	194	LSE
09:13:36	0.393	500	AT	0.392	0.393	Buy		1,766,415	193	LSE
09:13:21	0.391	91	AT	0.391	0.393	Sell		1,765,915	192	LSE
09:12:34	0.392	1875	AT	0.391	0.392	Buy		1,765,824	191	LSE
09:12:23	0.392	2000	AT	0.392	0.393	Sell		1,763,949	190	LSE
09:11:45	0.393	4277	AT	0.393	0.394	Sell		1,761,949	189	LSE
09:11:44	0.393	1000	AT	0.393	0.394	Sell		1,757,672	188	LSE
09:11:23	0.394	83	O	0.394	0.395	Sell		1,756,672	187	LSE
09:11:13	0.395	4250	AT	0.395	0.396	Sell		1,756,589	186	LSE
09:10:54	0.394	3000	O	0.394	0.395	Sell		1,752,339	185	LSE
09:09:12	0.399	16042	AT	0.399	0.401	Sell		1,749,339	184	LSE
09:09:12	0.399	57306	AT	0.399	0.401	Sell		1,733,297	183	LSE
09:09:08	0.4	10206	AT	0.4	0.401	Sell		1,675,991	182	LSE
09:09:06	0.4	500	AT	0.399	0.4	Buy		1,665,785	181	LSE
09:09:00	0.399	1800	AT	0.399	0.4	Sell		1,665,285	180	LSE
09:08:59	0.399	9265	AT	0.399	0.4	Sell		1,663,485	179	LSE
09:08:59	0.399	8529	AT	0.398	0.399	Buy		1,654,220	178	LSE
09:07:59	0.398	7000	AT	0.396	0.398	Buy		1,645,691	177	LSE
09:07:25	0.4	18715	AT	0.4	0.401	Sell		1,638,691	176	LSE
09:07:01	0.4	307	AT	0.399	0.4	Buy		1,619,976	175	LSE
09:06:44	0.4	5000	AT	0.399	0.4	Buy		1,619,669	174	LSE
09:06:42	0.4	1375	AT	0.398	0.4	Buy		1,614,669	173	LSE
09:06:42	0.4	500	AT	0.398	0.4	Buy		1,613,294	172	LSE
09:06:30	0.4	6500	AT	0.4	0.401	Sell		1,612,794	171	LSE
09:06:30	0.4	500	AT	0.399	0.4	Buy		1,606,294	170	LSE
09:04:40	0.397	449	AT	0.396	0.397	Buy		1,605,794	169	LSE
09:04:20	0.397	20600	AT	0.396	0.397	Buy		1,605,345	168	LSE
09:04:20	0.397	1400	AT	0.396	0.397	Buy		1,584,745	167	LSE
09:03:59	0.394	259	AT	0.394	0.395	Sell		1,583,345	166	LSE
09:03:53	0.394	12000	AT	0.394	0.395	Sell		1,583,086	165	LSE
09:03:43	0.394	1000	AT	0.394	0.395	Sell		1,571,086	164	LSE
09:01:52	0.388	3794	AT	0.387	0.388	Buy		1,570,086	163	LSE
09:01:25	0.388	2000	O	0.386	0.388	Buy		1,566,292	162	LSE
09:01:01	0.386	10211	AT	0.386	0.388	Sell		1,564,292	161	LSE
09:01:01	0.386	10515	AT	0.386	0.388	Sell		1,554,081	160	LSE
09:01:01	0.387	28100	AT	0.387	0.388	Sell		1,543,566	159	LSE
09:00:45	0.389	35075	AT	0.389	0.39	Sell		1,515,466	158	LSE
09:00:45	0.389	22745	AT	0.389	0.39	Sell		1,480,391	157	LSE
09:00:45	0.389	12330	AT	0.388	0.389	Buy		1,457,646	156	LSE
09:00:45	0.389	35075	AT	0.388	0.389	Buy		1,445,316	155	LSE
09:00:45	0.389	35075	AT	0.388	0.389	Buy		1,410,241	154	LSE
09:00:45	0.389	35075	AT	0.388	0.389	Buy		1,375,166	153	LSE
09:00:45	0.389	35075	AT	0.388	0.389	Buy		1,340,091	152	LSE
09:00:45	0.389	35075	AT	0.388	0.389	Buy		1,305,016	151	LSE

Vontobel Financial Produ...

Aston Minerals (PK)

Avanti Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions