ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.80
1.02%
US Tech 100
18,783.20
2.63%
S&P 500
5,528.78
1.70%
US Dollar vs CAD
1.3813
-0.27%
Bitcoin
66,133.54
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) Trades

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0.402
-0.203
(-33.55%)
Closed July 31 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NV3S Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:24:33 0.384 6772 AT 0.384 0.385 Sell
3,722,333 298 LSE
10:24:16 0.387 1900 AT 0.386 0.387 Buy
3,715,561 297 LSE
10:14:20 0.385 2000 AT 0.383 0.385 Buy
3,713,661 296 LSE
10:13:31 0.384 30 AT 0.382 0.384 Buy
3,711,661 295 LSE
10:10:49 0.381 3000 O 0.381 0.383 Sell
3,711,631 294 LSE
10:09:13 0.383 101 O 0.381 0.383 Buy
3,708,631 293 LSE
10:08:58 0.38 100 AT 0.38 0.382 Sell
3,708,530 292 LSE
10:08:19 0.384 21468 AT 0.382 0.384 Buy
3,708,430 291 LSE
10:06:39 0.386 30000 AT 0.385 0.386 Buy
3,686,962 290 LSE
09:55:01 0.39 15 AT 0.389 0.39 Buy
3,656,962 289 LSE
09:51:28 0.386 157396 AT 0.385 0.386 Buy
3,656,947 288 LSE
09:49:40 0.386 1285 AT 0.385 0.386 Buy
3,499,551 287 LSE
09:49:12 0.386 23048 AT 0.385 0.386 Buy
3,498,266 286 LSE
09:49:12 0.386 28100 AT 0.386 0.387 Sell
3,475,218 285 LSE
09:45:12 0.385 10000 AT 0.385 0.387 Sell
3,447,118 284 LSE
09:43:11 0.385 9593 AT 0.385 0.386 Sell
3,437,118 283 LSE
09:41:05 0.387 35075 AT 0.387 0.388 Sell
3,427,525 282 LSE
09:41:05 0.387 28100 AT 0.387 0.388 Sell
3,392,450 281 LSE
09:40:45 0.388 28100 AT 0.388 0.389 Sell
3,364,350 280 LSE
09:40:45 0.388 28100 AT 0.388 0.389 Sell
3,336,250 279 LSE
09:40:44 0.388 28100 AT 0.388 0.389 Sell
3,308,150 278 LSE
09:40:44 0.388 28100 AT 0.388 0.389 Sell
3,280,050 277 LSE
09:37:02 0.389 32356 AT 0.389 0.39 Sell
3,251,950 276 LSE
09:37:02 0.389 28600 AT 0.389 0.39 Sell
3,219,594 275 LSE
09:37:02 0.389 3756 AT 0.389 0.39 Sell
3,190,994 274 LSE
09:37:02 0.389 28600 AT 0.388 0.389 Buy
3,187,238 273 LSE
09:37:02 0.389 32356 AT 0.389 0.39 Sell
3,158,638 272 LSE
09:37:02 0.389 10515 AT 0.389 0.39 Sell
3,126,282 271 LSE
09:36:38 0.39 28100 AT 0.389 0.39 Buy
3,115,767 270 LSE
09:36:38 0.39 27100 AT 0.39 0.391 Sell
3,087,667 269 LSE
09:36:33 0.39 1000 AT 0.39 0.391 Sell
3,060,567 268 LSE
09:35:16 0.391 28100 AT 0.391 0.392 Sell
3,059,567 267 LSE
09:35:16 0.391 28100 AT 0.391 0.392 Sell
3,031,467 266 LSE
09:34:48 0.389 1800 AT 0.388 0.389 Buy
3,003,367 265 LSE
09:34:42 0.389 20000 AT 0.389 0.39 Sell
3,001,567 264 LSE
09:34:40 0.389 28100 AT 0.389 0.39 Sell
2,981,567 263 LSE
09:34:40 0.389 28100 AT 0.389 0.39 Sell
2,953,467 262 LSE
09:34:36 0.389 28100 AT 0.389 0.39 Sell
2,925,367 261 LSE
09:34:36 0.389 28100 AT 0.389 0.39 Sell
2,897,267 260 LSE
09:34:34 0.389 35075 AT 0.389 0.39 Sell
2,869,167 259 LSE
09:34:34 0.389 1000 AT 0.389 0.39 Sell
2,834,092 258 LSE
09:34:34 0.389 35075 AT 0.389 0.39 Sell
2,833,092 257 LSE
09:33:54 0.387 20000 AT 0.387 0.389 Sell
2,798,017 256 LSE
09:33:35 0.389 900 AT 0.388 0.389 Buy
2,778,017 255 LSE
09:33:33 0.389 100 AT 0.388 0.389 Buy
2,777,117 254 LSE
09:33:14 0.387 2000 AT 0.387 0.388 Sell
2,777,017 253 LSE
09:32:58 0.387 35075 AT 0.387 0.388 Sell
2,775,017 252 LSE
09:32:58 0.387 35075 AT 0.387 0.388 Sell
2,739,942 251 LSE
09:32:56 0.387 35075 AT 0.387 0.388 Sell
2,704,867 250 LSE
09:32:56 0.387 28100 AT 0.387 0.388 Sell
2,669,792 249 LSE
09:32:50 0.387 5000 AT 0.387 0.389 Sell
2,641,692 248 LSE
09:32:29 0.389 755 AT 0.388 0.389 Buy
2,636,692 247 LSE
09:32:09 0.389 5000 AT 0.388 0.389 Buy
2,635,937 246 LSE
09:32:06 0.389 35075 AT 0.389 0.39 Sell
2,630,937 245 LSE
09:32:06 0.389 35075 AT 0.389 0.39 Sell
2,595,862 244 LSE
09:32:06 0.389 35075 AT 0.389 0.39 Sell
2,560,787 243 LSE
09:31:56 0.389 35075 AT 0.389 0.39 Sell
2,525,712 242 LSE
09:31:56 0.389 35075 AT 0.389 0.39 Sell
2,490,637 241 LSE
09:31:52 0.389 35075 AT 0.389 0.39 Sell
2,455,562 240 LSE
09:31:52 0.389 34575 AT 0.389 0.39 Sell
2,420,487 239 LSE
09:31:52 0.389 500 AT 0.388 0.389 Buy
2,385,912 238 LSE
09:31:52 0.389 35075 AT 0.388 0.389 Buy
2,385,412 237 LSE
09:31:52 0.389 35075 AT 0.389 0.39 Sell
2,350,337 236 LSE
09:31:31 0.39 35075 AT 0.39 0.391 Sell
2,315,262 235 LSE
09:31:31 0.39 35075 AT 0.39 0.391 Sell
2,280,187 234 LSE
09:30:31 0.39 14682 AT 0.389 0.39 Buy
2,245,112 233 LSE
09:30:19 0.389 35075 AT 0.389 0.39 Sell
2,230,430 232 LSE
09:30:19 0.389 35075 AT 0.389 0.39 Sell
2,195,355 231 LSE
09:30:19 0.389 32473 AT 0.389 0.39 Sell
2,160,280 230 LSE
09:30:19 0.389 10515 AT 0.389 0.39 Sell
2,127,807 229 LSE
09:29:53 0.39 35075 AT 0.39 0.391 Sell
2,117,292 228 LSE
09:29:53 0.39 28100 AT 0.39 0.391 Sell
2,082,217 227 LSE
09:29:17 0.39 1920 AT 0.39 0.391 Sell
2,054,117 226 LSE
09:28:45 0.39 35075 AT 0.39 0.391 Sell
2,052,197 225 LSE
09:28:45 0.39 34575 AT 0.39 0.391 Sell
2,017,122 224 LSE
09:28:45 0.39 500 AT 0.389 0.39 Buy
1,982,547 223 LSE
09:28:45 0.39 35075 AT 0.389 0.39 Buy
1,982,047 222 LSE
09:28:45 0.39 28100 AT 0.39 0.391 Sell
1,946,972 221 LSE
09:28:24 0.391 12955 AT 0.39 0.391 Buy
1,918,872 220 LSE
09:25:16 0.391 440 O 0.391 0.393 Sell
1,905,917 219 LSE
09:25:00 0.391 500 AT 0.391 0.392 Sell
1,905,477 218 LSE
09:25:00 0.391 500 AT 0.391 0.392 Sell
1,904,977 217 LSE
09:24:27 0.393 33 O 0.392 0.393 Buy
1,904,477 216 LSE
09:22:25 0.391 2000 AT 0.39 0.391 Buy
1,904,444 215 LSE
09:20:28 0.386 10000 AT 0.385 0.386 Buy
1,902,444 214 LSE
09:20:26 0.386 28166 AT 0.385 0.386 Buy
1,892,444 213 LSE
09:20:16 0.386 769 O 0.386 0.388 Sell
1,864,278 212 LSE
09:20:13 0.386 9769 AT 0.386 0.388 Sell
1,863,509 211 LSE
09:20:13 0.386 373 AT 0.386 0.388 Sell
1,853,740 210 LSE
09:20:11 0.386 10142 O 0.386 0.388 Sell
1,853,367 209 LSE
09:20:10 0.386 10142 AT 0.386 0.388 Sell
1,843,225 208 LSE
09:20:10 0.387 7423 O 0.386 0.388
1,833,083 207 LSE
09:20:08 0.387 3665 O 0.387 0.388 Sell
1,825,660 206 LSE
09:19:57 0.387 401 O 0.387 0.389 Sell
1,821,995 205 LSE
09:19:37 0.388 7000 AT 0.388 0.389 Sell
1,821,594 204 LSE
09:18:42 0.391 1000 O 0.39 0.391 Buy
1,814,594 203 LSE
09:16:44 0.395 2494 AT 0.394 0.395 Buy
1,813,594 202 LSE
09:16:17 0.396 500 O 0.396 0.397 Sell
1,811,100 201 LSE

Your Recent History

LSE
NV3S
-3x Nvidia
BIT
UI425X
UniCredit
LSE
AVN
Avanti Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved