![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:36:43 | 0.372 | 1000 | AT | 0.372 | 0.374 | Sell | 839,346 | 101 | LSE | |
08:36:29 | 0.372 | 14005 | AT | 0.372 | 0.373 | Sell | 838,346 | 100 | LSE | |
08:36:29 | 0.372 | 500 | AT | 0.37 | 0.372 | Buy | 824,341 | 99 | LSE | |
08:35:30 | 0.374 | 500 | AT | 0.373 | 0.374 | Buy | 823,841 | 98 | LSE | |
08:34:04 | 0.373 | 115 | AT | 0.371 | 0.373 | Buy | 823,341 | 97 | LSE | |
08:33:33 | 0.375 | 2113 | AT | 0.375 | 0.377 | Sell | 823,226 | 96 | LSE | |
08:33:09 | 0.374 | 1456 | AT | 0.373 | 0.374 | Buy | 821,113 | 95 | LSE | |
08:32:34 | 0.372 | 1000 | AT | 0.371 | 0.372 | Buy | 819,657 | 94 | LSE | |
08:31:00 | 0.375 | 5000 | O | 0.375 | 0.376 | Sell | 818,657 | 93 | LSE | |
08:31:00 | 0.375 | 20000 | AT | 0.374 | 0.375 | Buy | 813,657 | 92 | LSE | |
08:31:00 | 0.375 | 14000 | AT | 0.374 | 0.375 | Buy | 793,657 | 91 | LSE | |
08:28:38 | 0.367 | 500 | AT | 0.367 | 0.369 | Sell | 779,657 | 90 | LSE | |
08:27:50 | 0.366 | 500 | AT | 0.366 | 0.369 | Sell | 779,157 | 89 | LSE | |
08:23:11 | 0.368 | 10 | O | 0.366 | 0.368 | Buy | 778,657 | 88 | LSE | |
08:18:14 | 0.367 | 1000 | AT | 0.366 | 0.367 | Buy | 778,647 | 87 | LSE | |
07:59:08 | 0.365 | 1000 | AT | 0.365 | 0.366 | Sell | 777,647 | 86 | LSE | |
07:53:52 | 0.367 | 781 | O | 0.365 | 0.367 | Buy | 776,647 | 85 | LSE | |
07:33:54 | 0.367 | 4163 | AT | 0.367 | 0.368 | Sell | 775,866 | 84 | LSE | |
07:25:25 | 0.367 | 100 | AT | 0.365 | 0.367 | Buy | 771,703 | 83 | LSE | |
07:06:37 | 0.367 | 152 | AT | 0.367 | 0.368 | Sell | 771,603 | 82 | LSE | |
07:06:37 | 0.367 | 1456 | AT | 0.367 | 0.368 | Sell | 771,451 | 81 | LSE | |
07:06:02 | 0.368 | 184 | AT | 0.367 | 0.368 | Buy | 769,995 | 80 | LSE | |
06:42:33 | 0.369 | 500 | AT | 0.369 | 0.37 | Sell | 769,811 | 79 | LSE | |
06:41:57 | 0.37 | 4 | AT | 0.368 | 0.37 | Buy | 769,311 | 78 | LSE | |
06:30:53 | 0.367 | 12000 | AT | 0.366 | 0.367 | Buy | 769,307 | 77 | LSE | |
06:08:56 | 0.365 | 8711 | AT | 0.364 | 0.365 | Buy | 757,307 | 76 | LSE | |
06:08:50 | 0.365 | 10000 | AT | 0.364 | 0.365 | Buy | 748,596 | 75 | LSE | |
06:08:24 | 0.366 | 10000 | AT | 0.364 | 0.366 | Buy | 738,596 | 74 | LSE | |
06:03:39 | 0.365 | 500 | AT | 0.365 | 0.366 | Sell | 728,596 | 73 | LSE | |
06:02:58 | 0.366 | 1654 | AT | 0.366 | 0.367 | Sell | 728,096 | 72 | LSE | |
06:01:21 | 0.368 | 22 | AT | 0.368 | 0.369 | Sell | 726,442 | 71 | LSE | |
05:44:47 | 0.37 | 20000 | AT | 0.368 | 0.37 | Buy | 726,420 | 70 | LSE | |
05:32:30 | 0.37 | 135 | AT | 0.368 | 0.37 | Buy | 706,420 | 69 | LSE | |
05:31:37 | 0.37 | 14682 | AT | 0.37 | 0.372 | Sell | 706,285 | 68 | LSE | |
05:30:55 | 0.37 | 80 | AT | 0.37 | 0.372 | Sell | 691,603 | 67 | LSE | |
05:08:39 | 0.369 | 10349 | AT | 0.369 | 0.372 | Sell | 691,523 | 66 | LSE | |
05:08:39 | 0.37 | 28100 | AT | 0.37 | 0.372 | Sell | 681,174 | 65 | LSE | |
05:08:39 | 0.37 | 7010 | AT | 0.37 | 0.372 | Sell | 653,074 | 64 | LSE | |
05:08:39 | 0.37 | 500 | AT | 0.37 | 0.372 | Sell | 646,064 | 63 | LSE | |
05:08:39 | 0.37 | 15000 | AT | 0.37 | 0.372 | Sell | 645,564 | 62 | LSE | |
05:06:35 | 0.371 | 15000 | AT | 0.371 | 0.372 | Sell | 630,564 | 61 | LSE | |
05:05:05 | 0.372 | 100 | AT | 0.371 | 0.372 | Buy | 615,564 | 60 | LSE | |
04:53:52 | 0.372 | 10800 | AT | 0.372 | 0.373 | Sell | 615,464 | 59 | LSE | |
04:53:44 | 0.372 | 4200 | AT | 0.372 | 0.373 | Sell | 604,664 | 58 | LSE | |
04:46:24 | 0.373 | 15000 | AT | 0.373 | 0.374 | Sell | 600,464 | 57 | LSE | |
04:46:24 | 0.373 | 500 | AT | 0.373 | 0.374 | Sell | 585,464 | 56 | LSE | |
04:42:13 | 0.374 | 82374 | AT | 0.374 | 0.375 | Sell | 584,964 | 55 | LSE | |
04:36:32 | 0.373 | 15000 | AT | 0.373 | 0.374 | Sell | 502,590 | 54 | LSE | |
04:31:53 | 0.373 | 15000 | AT | 0.373 | 0.374 | Sell | 487,590 | 53 | LSE | |
04:26:14 | 0.372 | 50 | AT | 0.37 | 0.372 | Buy | 472,590 | 52 | LSE | |
04:24:54 | 0.371 | 21166 | AT | 0.37 | 0.371 | Buy | 472,540 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions