-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5355

-0.0695

( -11.49% )

Updated: 03:10:56

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:10	0.429	900	UT	0.425	0.426	Buy		26,959,465	396	LSE
10:29:47	0.426	100	AT	0.425	0.426	Buy		26,958,565	395	LSE
10:29:38	0.425	100	AT	0.425	0.426	Sell		26,958,465	394	LSE
10:29:28	0.426	3500	AT	0.425	0.426	Buy		26,958,365	393	LSE
10:29:06	0.426	600	AT	0.426	0.427	Sell		26,954,865	392	LSE
10:28:56	0.426	100	AT	0.426	0.427	Sell		26,954,265	391	LSE
10:28:39	0.426	20000	AT	0.424	0.426	Buy		26,954,165	390	LSE
10:26:49	0.424	25	AT	0.423	0.424	Buy		26,934,165	389	LSE
10:26:03	0.427	18000	AT	0.426	0.427	Buy		26,934,140	388	LSE
10:26:03	0.427	20000	AT	0.426	0.427	Buy		26,916,140	387	LSE
10:25:33	0.426	60000	AT	0.426	0.427	Sell		26,896,140	386	LSE
10:24:08	0.425	20000	AT	0.423	0.425	Buy		26,836,140	385	LSE
10:23:41	0.421	20000	AT	0.42	0.421	Buy		26,816,140	384	LSE
10:23:12	0.42	30	O	0.419	0.42	Buy		26,796,140	383	LSE
10:23:08	0.42	11	O	0.418	0.42	Buy		26,796,110	382	LSE
10:20:34	0.42	20000	AT	0.419	0.42	Buy		26,796,099	381	LSE
10:20:26	0.42	20000	AT	0.42	0.421	Sell		26,776,099	380	LSE
10:20:15	0.419	50000	O	0.419	0.421	Sell		26,756,099	379	LSE
10:16:39	0.418	20000	AT	0.415	0.418	Buy		26,706,099	378	LSE
10:16:38	0.417	20000	AT	0.415	0.417	Buy		26,686,099	377	LSE
10:16:09	0.413	20000	AT	0.411	0.413	Buy		26,666,099	376	LSE
10:14:35	0.411	3000	AT	0.41	0.411	Buy		26,646,099	375	LSE
10:13:57	0.413	50	AT	0.413	0.414	Sell		26,643,099	374	LSE
10:10:52	0.414	1703	AT	0.414	0.416	Sell		26,643,049	373	LSE
10:10:15	0.415	100	AT	0.415	0.416	Sell		26,641,346	372	LSE
10:06:13	0.404	1615	AT	0.404	0.405	Sell		26,641,246	371	LSE
10:04:45	0.406	1000	AT	0.406	0.407	Sell		26,639,631	370	LSE
09:59:51	0.411	20000	AT	0.411	0.413	Sell		26,638,631	369	LSE
09:59:51	0.411	20000	AT	0.411	0.413	Sell		26,618,631	368	LSE
09:59:51	0.411	20000	AT	0.411	0.413	Sell		26,598,631	367	LSE
09:58:27	0.407	30000	AT	0.407	0.409	Sell		26,578,631	366	LSE
09:58:13	0.406	20000	AT	0.404	0.406	Buy		26,548,631	365	LSE
09:51:19	0.409	20000	AT	0.409	0.411	Sell		26,528,631	364	LSE
09:51:19	0.409	20000	AT	0.409	0.411	Sell		26,508,631	363	LSE
09:51:08	0.41	20000	AT	0.409	0.41	Buy		26,488,631	362	LSE
09:51:08	0.41	8125	AT	0.41	0.411	Sell		26,468,631	361	LSE
09:51:08	0.41	20000	AT	0.409	0.41	Buy		26,460,506	360	LSE
09:48:59	0.405	1500	AT	0.403	0.405	Buy		26,440,506	359	LSE
09:48:53	0.404	22500	AT	0.404	0.405	Sell		26,439,006	358	LSE
09:48:19	0.403	28125	AT	0.403	0.404	Sell		26,416,506	357	LSE
09:48:19	0.403	22500	AT	0.403	0.404	Sell		26,388,381	356	LSE
09:46:49	0.404	22500	AT	0.404	0.405	Sell		26,365,881	355	LSE
09:46:26	0.404	10000	AT	0.403	0.404	Buy		26,343,381	354	LSE
09:46:17	0.403	20000	AT	0.402	0.403	Buy		26,333,381	353	LSE
09:46:17	0.403	6563	AT	0.402	0.403	Buy		26,313,381	352	LSE
09:44:12	0.403	20000	AT	0.402	0.403	Buy		26,306,818	351	LSE
09:44:08	0.402	28125	AT	0.402	0.403	Sell		26,286,818	350	LSE
09:44:08	0.402	22500	AT	0.402	0.403	Sell		26,258,693	349	LSE
09:44:06	0.402	22500	AT	0.402	0.403	Sell		26,236,193	348	LSE
09:44:06	0.402	22500	AT	0.402	0.403	Sell		26,213,693	347	LSE
09:43:44	0.402	1703	AT	0.401	0.402	Buy		26,191,193	346	LSE
09:42:36	0.401	111	AT	0.401	0.402	Sell		26,189,490	345	LSE
09:42:28	0.401	15000	AT	0.401	0.402	Sell		26,189,379	344	LSE
09:42:22	0.403	2000	AT	0.401	0.403	Buy		26,174,379	343	LSE
09:42:10	0.402	20000	AT	0.402	0.404	Sell		26,172,379	342	LSE
09:42:10	0.402	20000	AT	0.402	0.404	Sell		26,152,379	341	LSE
09:41:42	0.401	4466	O	0.401	0.403	Sell		26,132,379	340	LSE
09:41:36	0.401	20000	AT	0.399	0.401	Buy		26,127,913	339	LSE
09:41:35	0.401	28125	AT	0.401	0.402	Sell		26,107,913	338	LSE
09:41:35	0.401	22500	AT	0.401	0.402	Sell		26,079,788	337	LSE
09:40:28	0.399	50000	AT	0.399	0.401	Sell		26,057,288	336	LSE
09:40:25	0.4	13000	AT	0.4	0.402	Sell		26,007,288	335	LSE
09:40:25	0.4	3000	AT	0.4	0.402	Sell		25,994,288	334	LSE
09:40:05	0.401	28125	AT	0.401	0.402	Sell		25,991,288	333	LSE
09:40:05	0.401	22500	AT	0.401	0.402	Sell		25,963,163	332	LSE
09:39:49	0.401	28125	AT	0.401	0.402	Sell		25,940,663	331	LSE
09:39:49	0.401	22500	AT	0.401	0.402	Sell		25,912,538	330	LSE
09:39:41	0.401	28125	AT	0.401	0.402	Sell		25,890,038	329	LSE
09:39:41	0.401	28125	AT	0.401	0.402	Sell		25,861,913	328	LSE
09:39:41	0.401	22500	AT	0.401	0.402	Sell		25,833,788	327	LSE
09:39:33	0.401	22500	AT	0.401	0.402	Sell		25,811,288	326	LSE
09:39:33	0.401	2000	AT	0.401	0.403	Sell		25,788,788	325	LSE
09:39:05	0.402	22500	AT	0.402	0.403	Sell		25,786,788	324	LSE
09:39:05	0.402	22500	AT	0.402	0.403	Sell		25,764,288	323	LSE
09:39:02	0.402	2000	AT	0.402	0.403	Sell		25,741,788	322	LSE
09:38:45	0.404	28125	AT	0.404	0.405	Sell		25,739,788	321	LSE
09:38:45	0.404	22500	AT	0.404	0.405	Sell		25,711,663	320	LSE
09:35:41	0.401	28125	AT	0.401	0.402	Sell		25,689,163	319	LSE
09:35:34	0.401	28125	AT	0.401	0.402	Sell		25,661,038	318	LSE
09:35:34	0.401	24990	AT	0.401	0.402	Sell		25,632,913	317	LSE
09:35:28	0.401	28125	AT	0.401	0.402	Sell		25,607,923	316	LSE
09:35:18	0.401	22500	AT	0.401	0.402	Sell		25,579,798	315	LSE
09:34:40	0.403	5000	AT	0.402	0.403	Buy		25,557,298	314	LSE
09:34:23	0.403	3000	AT	0.403	0.404	Sell		25,552,298	313	LSE
09:34:23	0.403	3000	AT	0.403	0.404	Sell		25,549,298	312	LSE
09:32:26	0.405	7500	AT	0.403	0.405	Buy		25,546,298	311	LSE
09:32:26	0.405	22500	AT	0.403	0.405	Buy		25,538,798	310	LSE
09:31:18	0.403	16869	AT	0.403	0.404	Sell		25,516,298	309	LSE
09:31:18	0.403	11256	AT	0.403	0.404	Sell		25,499,429	308	LSE
09:31:18	0.403	16869	AT	0.402	0.403	Buy		25,488,173	307	LSE
09:31:18	0.403	28125	AT	0.402	0.403	Buy		25,471,304	306	LSE
09:31:18	0.403	28125	AT	0.403	0.404	Sell		25,443,179	305	LSE
09:31:18	0.403	3000	AT	0.403	0.404	Sell		25,415,054	304	LSE
09:30:55	0.405	3000	AT	0.405	0.406	Sell		25,412,054	303	LSE
09:29:54	0.402	28125	AT	0.402	0.403	Sell		25,409,054	302	LSE
09:29:54	0.402	28125	AT	0.402	0.403	Sell		25,380,929	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions