-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5165

-0.0885

( -14.63% )

Updated: 03:01:49

Delayed by 15 minutes

Trade 51 - 1 (06:02-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:22	0.398	1300	AT	0.398	0.399	Sell		232,920	51	LSE
05:56:54	0.401	500	AT	0.401	0.402	Sell		231,620	50	LSE
05:47:28	0.402	2195	AT	0.401	0.402	Buy		231,120	49	LSE
05:47:28	0.402	390	AT	0.401	0.402	Buy		228,925	48	LSE
05:43:28	0.4	5	AT	0.399	0.4	Buy		228,535	47	LSE
05:41:16	0.4	92	AT	0.4	0.401	Sell		228,530	46	LSE
05:29:43	0.399	6000	O	0.399	0.401	Sell		228,438	45	LSE
05:22:24	0.402	400	O	0.4	0.402	Buy		222,438	44	LSE
05:18:39	0.4	20000	AT	0.4	0.401	Sell		222,038	43	LSE
05:00:50	0.402	100	AT	0.4	0.402	Buy		202,038	42	LSE
04:55:09	0.401	81	O	0.399	0.401	Buy		201,938	41	LSE
04:54:08	0.4	500	AT	0.4	0.402	Sell		201,857	40	LSE
04:50:21	0.399	13610	AT	0.399	0.401	Sell		201,357	39	LSE
04:47:37	0.401	27	AT	0.4	0.401	Buy		187,747	38	LSE
04:47:33	0.401	10583	AT	0.399	0.401	Buy		187,720	37	LSE
04:47:23	0.401	3000	AT	0.399	0.401	Buy		177,137	36	LSE
04:42:45	0.401	15000	AT	0.401	0.402	Sell		174,137	35	LSE
04:37:52	0.401	500	AT	0.401	0.403	Sell		159,137	34	LSE
04:31:30	0.4	12500	AT	0.4	0.401	Sell		158,637	33	LSE
04:23:33	0.4	20000	AT	0.4	0.401	Sell		146,137	32	LSE
04:21:37	0.401	22000	O	0.4	0.401	Buy		126,137	31	LSE
04:21:26	0.402	2485	AT	0.402	0.403	Sell		104,137	30	LSE
04:13:26	0.403	700	AT	0.403	0.405	Sell		101,652	29	LSE
04:06:48	0.402	1412	AT	0.402	0.404	Sell		100,952	28	LSE
04:06:48	0.402	89	AT	0.402	0.404	Sell		99,540	27	LSE
04:06:48	0.403	500	AT	0.403	0.404	Sell		99,451	26	LSE
04:01:04	0.406	200	AT	0.404	0.406	Buy		98,951	25	LSE
03:59:40	0.406	1000	O	0.404	0.406	Buy		98,751	24	LSE
03:56:49	0.406	500	AT	0.404	0.406	Buy		97,751	23	LSE
03:48:29	0.405	127	AT	0.405	0.406	Sell		97,251	22	LSE
03:48:03	0.405	2343	AT	0.405	0.406	Sell		97,124	21	LSE
03:46:15	0.406	360	AT	0.406	0.407	Sell		94,781	20	LSE
03:21:02	0.405	947	AT	0.403	0.405	Buy		94,421	19	LSE
03:20:44	0.404	1371	AT	0.403	0.404	Buy		93,474	18	LSE
03:15:46	0.404	200	AT	0.402	0.404	Buy		92,103	17	LSE
03:13:18	0.404	300	AT	0.402	0.404	Buy		91,903	16	LSE
03:08:37	0.405	100	AT	0.404	0.405	Buy		91,603	15	LSE
03:07:27	0.403	34332	AT	0.403	0.406	Sell		91,503	14	LSE
02:37:14	0.403	300	AT	0.403	0.404	Sell		57,171	13	LSE
02:29:05	0.403	8688	AT	0.403	0.405	Sell		56,871	12	LSE
02:22:41	0.4	40797	AT	0.4	0.402	Sell		48,183	11	LSE
02:22:35	0.402	232	AT	0.4	0.402	Buy		7,386	10	LSE
02:22:27	0.4	665	AT	0.4	0.402	Sell		7,154	9	LSE
02:21:32	0.401	450	AT	0.401	0.402	Sell		6,489	8	LSE
02:18:59	0.401	200	AT	0.4	0.401	Buy		6,039	7	LSE
02:18:07	0.401	3500	AT	0.401	0.402	Sell		5,839	6	LSE
02:17:57	0.402	50	AT	0.402	0.403	Sell		2,339	5	LSE
02:12:40	0.402	19	O	0.398	0.402	Buy		2,289	4	LSE
02:11:58	0.398	14	O	0.398	0.401	Sell		2,270	3	LSE
02:05:34	0.398	6	O	0.397	0.4	Sell		2,256	2	LSE
02:05:33	0.398	2250	UT	0.425	0.426			2,250	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions