-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5375

-0.0675

( -11.16% )

Updated: 03:09:15

Delayed by 15 minutes

Trade 151 - 101 (09:08-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:56	0.389	20000	AT	0.388	0.389	Buy		1,231,339	151	LSE
09:07:49	0.389	50	AT	0.389	0.39	Sell		1,211,339	150	LSE
09:07:23	0.39	29150	AT	0.389	0.39	Buy		1,211,289	149	LSE
09:07:23	0.39	29150	AT	0.39	0.392	Sell		1,182,139	148	LSE
09:07:23	0.39	8745	AT	0.39	0.392	Sell		1,152,989	147	LSE
09:07:15	0.391	29150	AT	0.39	0.391	Buy		1,144,244	146	LSE
09:07:15	0.391	29150	AT	0.391	0.392	Sell		1,115,094	145	LSE
09:07:05	0.391	2000	AT	0.391	0.392	Sell		1,085,944	144	LSE
09:06:44	0.392	25227	AT	0.392	0.393	Sell		1,083,944	143	LSE
09:06:27	0.392	12217	AT	0.392	0.393	Sell		1,058,717	142	LSE
09:06:27	0.392	29150	AT	0.392	0.393	Sell		1,046,500	141	LSE
09:06:11	0.392	50	AT	0.392	0.393	Sell		1,017,350	140	LSE
09:05:00	0.393	18324	AT	0.393	0.394	Sell		1,017,300	139	LSE
09:04:47	0.393	6023	AT	0.393	0.394	Sell		998,976	138	LSE
09:04:17	0.392	20000	AT	0.392	0.394	Sell		992,953	137	LSE
09:04:16	0.392	20000	AT	0.392	0.394	Sell		972,953	136	LSE
09:04:07	0.394	26612	AT	0.394	0.395	Sell		952,953	135	LSE
09:04:07	0.394	2538	AT	0.393	0.394	Buy		926,341	134	LSE
09:04:07	0.394	29150	AT	0.393	0.394	Buy		923,803	133	LSE
09:04:07	0.394	29150	AT	0.393	0.394	Buy		894,653	132	LSE
09:04:07	0.394	29150	AT	0.393	0.394	Buy		865,503	131	LSE
09:04:07	0.394	29150	AT	0.394	0.395	Sell		836,353	130	LSE
09:04:07	0.394	8745	AT	0.394	0.395	Sell		807,203	129	LSE
09:04:07	0.394	20000	AT	0.394	0.395	Sell		798,458	128	LSE
09:03:23	0.397	500	AT	0.395	0.397	Buy		778,458	127	LSE
09:02:54	0.395	500	AT	0.394	0.395	Buy		777,958	126	LSE
09:02:01	0.39	29150	AT	0.39	0.391	Sell		777,458	125	LSE
09:02:01	0.39	29150	AT	0.39	0.391	Sell		748,308	124	LSE
09:00:05	0.388	4759	AT	0.387	0.388	Buy		719,158	123	LSE
08:59:07	0.388	255	AT	0.386	0.388	Buy		714,399	122	LSE
08:59:07	0.388	1000	AT	0.386	0.388	Buy		714,144	121	LSE
08:59:07	0.388	8745	AT	0.386	0.388	Buy		713,144	120	LSE
08:59:06	0.387	3885	AT	0.386	0.387	Buy		704,399	119	LSE
08:57:52	0.385	4000	AT	0.385	0.386	Sell		700,514	118	LSE
08:57:41	0.386	10000	AT	0.386	0.387	Sell		696,514	117	LSE
08:57:18	0.386	29150	AT	0.385	0.386	Buy		686,514	116	LSE
08:55:53	0.387	20000	AT	0.386	0.387	Buy		657,364	115	LSE
08:52:18	0.389	1023	AT	0.388	0.389	Buy		637,364	114	LSE
08:50:50	0.387	949	AT	0.385	0.387	Buy		636,341	113	LSE
08:50:45	0.388	3472	AT	0.386	0.388	Buy		635,392	112	LSE
08:50:45	0.387	29150	AT	0.386	0.387	Buy		631,920	111	LSE
08:50:45	0.387	8745	AT	0.386	0.387	Buy		602,770	110	LSE
08:50:44	0.386	20000	AT	0.385	0.386	Buy		594,025	109	LSE
08:50:35	0.385	25974	AT	0.385	0.386	Sell		574,025	108	LSE
08:50:02	0.386	20000	AT	0.385	0.386	Buy		548,051	107	LSE
08:49:09	0.388	20000	AT	0.388	0.39	Sell		528,051	106	LSE
08:49:09	0.388	20000	AT	0.388	0.39	Sell		508,051	105	LSE
08:48:57	0.39	656	AT	0.388	0.39	Buy		488,051	104	LSE
08:48:42	0.39	500	AT	0.388	0.39	Buy		487,395	103	LSE
08:45:36	0.385	1282	AT	0.384	0.385	Buy		486,895	102	LSE
08:45:31	0.387	698	O	0.385	0.387	Buy		485,613	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions