-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.521

-0.084

( -13.88% )

Updated: 05:09:10

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:39	0.39	200	AT	0.388	0.39	Buy		2,364,159	219	LSE
10:26:59	0.388	3500	AT	0.387	0.388	Buy		2,363,959	218	LSE
10:22:22	0.385	186	O	0.385	0.387	Sell		2,360,459	217	LSE
10:18:40	0.386	300	AT	0.386	0.387	Sell		2,360,273	216	LSE
10:16:19	0.39	500	AT	0.388	0.39	Buy		2,359,973	215	LSE
10:16:05	0.39	6510	AT	0.388	0.39	Buy		2,359,473	214	LSE
10:16:05	0.39	23490	AT	0.388	0.39	Buy		2,352,963	213	LSE
10:15:35	0.39	300	AT	0.39	0.391	Sell		2,329,473	212	LSE
10:11:59	0.395	500	AT	0.393	0.395	Buy		2,329,173	211	LSE
10:05:32	0.397	20000	AT	0.396	0.397	Buy		2,328,673	210	LSE
10:04:45	0.398	23300	AT	0.398	0.399	Sell		2,308,673	209	LSE
10:04:45	0.398	20000	AT	0.397	0.398	Buy		2,285,373	208	LSE
10:04:45	0.398	3300	AT	0.398	0.399	Sell		2,265,373	207	LSE
10:04:45	0.398	20000	AT	0.398	0.399	Sell		2,262,073	206	LSE
10:04:45	0.398	20000	AT	0.397	0.398	Buy		2,242,073	205	LSE
10:03:03	0.397	4000	AT	0.395	0.397	Buy		2,222,073	204	LSE
10:02:35	0.396	1590	AT	0.396	0.397	Sell		2,218,073	203	LSE
09:59:54	0.396	6009	O	0.395	0.396	Buy		2,216,483	202	LSE
09:58:20	0.395	1000	AT	0.395	0.396	Sell		2,210,474	201	LSE
09:57:02	0.396	23300	AT	0.396	0.397	Sell		2,209,474	200	LSE
09:57:02	0.396	23300	AT	0.396	0.397	Sell		2,186,174	199	LSE
09:57:00	0.396	21700	AT	0.395	0.396	Buy		2,162,874	198	LSE
09:57:00	0.396	23300	AT	0.395	0.396	Buy		2,141,174	197	LSE
09:56:50	0.397	250	AT	0.397	0.398	Sell		2,117,874	196	LSE
09:55:57	0.396	78	AT	0.396	0.397	Sell		2,117,624	195	LSE
09:55:55	0.397	10000	AT	0.396	0.397	Buy		2,117,546	194	LSE
09:53:23	0.399	2000	AT	0.398	0.399	Buy		2,107,546	193	LSE
09:51:22	0.397	1796	AT	0.397	0.399	Sell		2,105,546	192	LSE
09:50:40	0.398	20000	AT	0.397	0.398	Buy		2,103,750	191	LSE
09:50:24	0.398	25	AT	0.397	0.398	Buy		2,083,750	190	LSE
09:45:59	0.399	1796	AT	0.397	0.399	Buy		2,083,725	189	LSE
09:37:17	0.393	2049	AT	0.393	0.394	Sell		2,081,929	188	LSE
09:35:05	0.394	12000	AT	0.393	0.394	Buy		2,079,880	187	LSE
09:34:53	0.393	2000	AT	0.393	0.394	Sell		2,067,880	186	LSE
09:33:00	0.393	26379	AT	0.393	0.394	Sell		2,065,880	185	LSE
09:33:00	0.393	26379	AT	0.393	0.394	Sell		2,039,501	184	LSE
09:30:25	0.393	28	O	0.391	0.393	Buy		2,013,122	183	LSE
09:26:44	0.391	16688	AT	0.391	0.392	Sell		2,013,094	182	LSE
09:26:44	0.391	12462	AT	0.391	0.392	Sell		1,996,406	181	LSE
09:26:44	0.391	16688	AT	0.39	0.391	Buy		1,983,944	180	LSE
09:26:44	0.391	29150	AT	0.39	0.391	Buy		1,967,256	179	LSE
09:26:44	0.391	29150	AT	0.39	0.391	Buy		1,938,106	178	LSE
09:26:44	0.391	29150	AT	0.39	0.391	Buy		1,908,956	177	LSE
09:26:44	0.391	29150	AT	0.39	0.391	Buy		1,879,806	176	LSE
09:26:44	0.391	29150	AT	0.391	0.392	Sell		1,850,656	175	LSE
09:26:44	0.391	15000	AT	0.391	0.392	Sell		1,821,506	174	LSE
09:26:06	0.391	15000	AT	0.391	0.392	Sell		1,806,506	173	LSE
09:25:28	0.391	1000	AT	0.39	0.391	Buy		1,791,506	172	LSE
09:25:18	0.391	15000	AT	0.39	0.391	Buy		1,790,506	171	LSE
09:24:59	0.392	190012	AT	0.39	0.392	Buy		1,775,506	170	LSE
09:24:59	0.392	44994	AT	0.39	0.392	Buy		1,585,494	169	LSE
09:24:59	0.392	44994	AT	0.39	0.392	Buy		1,540,500	168	LSE
09:24:59	0.392	20000	AT	0.39	0.392	Buy		1,495,506	167	LSE
09:18:09	0.391	29150	AT	0.391	0.392	Sell		1,475,506	166	LSE
09:18:09	0.391	15000	AT	0.391	0.392	Sell		1,446,356	165	LSE
09:18:09	0.391	14150	AT	0.39	0.391	Buy		1,431,356	164	LSE
09:18:09	0.391	29150	AT	0.39	0.391	Buy		1,417,206	163	LSE
09:18:09	0.391	28053	AT	0.391	0.392	Sell		1,388,056	162	LSE
09:15:44	0.389	1078	AT	0.389	0.39	Sell		1,360,003	161	LSE
09:15:44	0.389	10	AT	0.389	0.39	Sell		1,358,925	160	LSE
09:15:35	0.391	29150	AT	0.391	0.392	Sell		1,358,915	159	LSE
09:14:03	0.394	23300	AT	0.394	0.395	Sell		1,329,765	158	LSE
09:14:03	0.394	23300	AT	0.394	0.395	Sell		1,306,465	157	LSE
09:11:03	0.392	3300	AT	0.392	0.393	Sell		1,283,165	156	LSE
09:11:03	0.392	20000	AT	0.391	0.392	Buy		1,279,865	155	LSE
09:09:36	0.39	1000	AT	0.39	0.391	Sell		1,259,865	154	LSE
09:09:13	0.391	7526	AT	0.391	0.392	Sell		1,258,865	153	LSE
09:09:13	0.391	20000	AT	0.39	0.391	Buy		1,251,339	152	LSE
09:08:56	0.389	20000	AT	0.388	0.389	Buy		1,231,339	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions