We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:39 | 0.39 | 200 | AT | 0.388 | 0.39 | Buy | 2,364,159 | 219 | LSE | |
10:26:59 | 0.388 | 3500 | AT | 0.387 | 0.388 | Buy | 2,363,959 | 218 | LSE | |
10:22:22 | 0.385 | 186 | O | 0.385 | 0.387 | Sell | 2,360,459 | 217 | LSE | |
10:18:40 | 0.386 | 300 | AT | 0.386 | 0.387 | Sell | 2,360,273 | 216 | LSE | |
10:16:19 | 0.39 | 500 | AT | 0.388 | 0.39 | Buy | 2,359,973 | 215 | LSE | |
10:16:05 | 0.39 | 6510 | AT | 0.388 | 0.39 | Buy | 2,359,473 | 214 | LSE | |
10:16:05 | 0.39 | 23490 | AT | 0.388 | 0.39 | Buy | 2,352,963 | 213 | LSE | |
10:15:35 | 0.39 | 300 | AT | 0.39 | 0.391 | Sell | 2,329,473 | 212 | LSE | |
10:11:59 | 0.395 | 500 | AT | 0.393 | 0.395 | Buy | 2,329,173 | 211 | LSE | |
10:05:32 | 0.397 | 20000 | AT | 0.396 | 0.397 | Buy | 2,328,673 | 210 | LSE | |
10:04:45 | 0.398 | 23300 | AT | 0.398 | 0.399 | Sell | 2,308,673 | 209 | LSE | |
10:04:45 | 0.398 | 20000 | AT | 0.397 | 0.398 | Buy | 2,285,373 | 208 | LSE | |
10:04:45 | 0.398 | 3300 | AT | 0.398 | 0.399 | Sell | 2,265,373 | 207 | LSE | |
10:04:45 | 0.398 | 20000 | AT | 0.398 | 0.399 | Sell | 2,262,073 | 206 | LSE | |
10:04:45 | 0.398 | 20000 | AT | 0.397 | 0.398 | Buy | 2,242,073 | 205 | LSE | |
10:03:03 | 0.397 | 4000 | AT | 0.395 | 0.397 | Buy | 2,222,073 | 204 | LSE | |
10:02:35 | 0.396 | 1590 | AT | 0.396 | 0.397 | Sell | 2,218,073 | 203 | LSE | |
09:59:54 | 0.396 | 6009 | O | 0.395 | 0.396 | Buy | 2,216,483 | 202 | LSE | |
09:58:20 | 0.395 | 1000 | AT | 0.395 | 0.396 | Sell | 2,210,474 | 201 | LSE | |
09:57:02 | 0.396 | 23300 | AT | 0.396 | 0.397 | Sell | 2,209,474 | 200 | LSE | |
09:57:02 | 0.396 | 23300 | AT | 0.396 | 0.397 | Sell | 2,186,174 | 199 | LSE | |
09:57:00 | 0.396 | 21700 | AT | 0.395 | 0.396 | Buy | 2,162,874 | 198 | LSE | |
09:57:00 | 0.396 | 23300 | AT | 0.395 | 0.396 | Buy | 2,141,174 | 197 | LSE | |
09:56:50 | 0.397 | 250 | AT | 0.397 | 0.398 | Sell | 2,117,874 | 196 | LSE | |
09:55:57 | 0.396 | 78 | AT | 0.396 | 0.397 | Sell | 2,117,624 | 195 | LSE | |
09:55:55 | 0.397 | 10000 | AT | 0.396 | 0.397 | Buy | 2,117,546 | 194 | LSE | |
09:53:23 | 0.399 | 2000 | AT | 0.398 | 0.399 | Buy | 2,107,546 | 193 | LSE | |
09:51:22 | 0.397 | 1796 | AT | 0.397 | 0.399 | Sell | 2,105,546 | 192 | LSE | |
09:50:40 | 0.398 | 20000 | AT | 0.397 | 0.398 | Buy | 2,103,750 | 191 | LSE | |
09:50:24 | 0.398 | 25 | AT | 0.397 | 0.398 | Buy | 2,083,750 | 190 | LSE | |
09:45:59 | 0.399 | 1796 | AT | 0.397 | 0.399 | Buy | 2,083,725 | 189 | LSE | |
09:37:17 | 0.393 | 2049 | AT | 0.393 | 0.394 | Sell | 2,081,929 | 188 | LSE | |
09:35:05 | 0.394 | 12000 | AT | 0.393 | 0.394 | Buy | 2,079,880 | 187 | LSE | |
09:34:53 | 0.393 | 2000 | AT | 0.393 | 0.394 | Sell | 2,067,880 | 186 | LSE | |
09:33:00 | 0.393 | 26379 | AT | 0.393 | 0.394 | Sell | 2,065,880 | 185 | LSE | |
09:33:00 | 0.393 | 26379 | AT | 0.393 | 0.394 | Sell | 2,039,501 | 184 | LSE | |
09:30:25 | 0.393 | 28 | O | 0.391 | 0.393 | Buy | 2,013,122 | 183 | LSE | |
09:26:44 | 0.391 | 16688 | AT | 0.391 | 0.392 | Sell | 2,013,094 | 182 | LSE | |
09:26:44 | 0.391 | 12462 | AT | 0.391 | 0.392 | Sell | 1,996,406 | 181 | LSE | |
09:26:44 | 0.391 | 16688 | AT | 0.39 | 0.391 | Buy | 1,983,944 | 180 | LSE | |
09:26:44 | 0.391 | 29150 | AT | 0.39 | 0.391 | Buy | 1,967,256 | 179 | LSE | |
09:26:44 | 0.391 | 29150 | AT | 0.39 | 0.391 | Buy | 1,938,106 | 178 | LSE | |
09:26:44 | 0.391 | 29150 | AT | 0.39 | 0.391 | Buy | 1,908,956 | 177 | LSE | |
09:26:44 | 0.391 | 29150 | AT | 0.39 | 0.391 | Buy | 1,879,806 | 176 | LSE | |
09:26:44 | 0.391 | 29150 | AT | 0.391 | 0.392 | Sell | 1,850,656 | 175 | LSE | |
09:26:44 | 0.391 | 15000 | AT | 0.391 | 0.392 | Sell | 1,821,506 | 174 | LSE | |
09:26:06 | 0.391 | 15000 | AT | 0.391 | 0.392 | Sell | 1,806,506 | 173 | LSE | |
09:25:28 | 0.391 | 1000 | AT | 0.39 | 0.391 | Buy | 1,791,506 | 172 | LSE | |
09:25:18 | 0.391 | 15000 | AT | 0.39 | 0.391 | Buy | 1,790,506 | 171 | LSE | |
09:24:59 | 0.392 | 190012 | AT | 0.39 | 0.392 | Buy | 1,775,506 | 170 | LSE | |
09:24:59 | 0.392 | 44994 | AT | 0.39 | 0.392 | Buy | 1,585,494 | 169 | LSE | |
09:24:59 | 0.392 | 44994 | AT | 0.39 | 0.392 | Buy | 1,540,500 | 168 | LSE | |
09:24:59 | 0.392 | 20000 | AT | 0.39 | 0.392 | Buy | 1,495,506 | 167 | LSE | |
09:18:09 | 0.391 | 29150 | AT | 0.391 | 0.392 | Sell | 1,475,506 | 166 | LSE | |
09:18:09 | 0.391 | 15000 | AT | 0.391 | 0.392 | Sell | 1,446,356 | 165 | LSE | |
09:18:09 | 0.391 | 14150 | AT | 0.39 | 0.391 | Buy | 1,431,356 | 164 | LSE | |
09:18:09 | 0.391 | 29150 | AT | 0.39 | 0.391 | Buy | 1,417,206 | 163 | LSE | |
09:18:09 | 0.391 | 28053 | AT | 0.391 | 0.392 | Sell | 1,388,056 | 162 | LSE | |
09:15:44 | 0.389 | 1078 | AT | 0.389 | 0.39 | Sell | 1,360,003 | 161 | LSE | |
09:15:44 | 0.389 | 10 | AT | 0.389 | 0.39 | Sell | 1,358,925 | 160 | LSE | |
09:15:35 | 0.391 | 29150 | AT | 0.391 | 0.392 | Sell | 1,358,915 | 159 | LSE | |
09:14:03 | 0.394 | 23300 | AT | 0.394 | 0.395 | Sell | 1,329,765 | 158 | LSE | |
09:14:03 | 0.394 | 23300 | AT | 0.394 | 0.395 | Sell | 1,306,465 | 157 | LSE | |
09:11:03 | 0.392 | 3300 | AT | 0.392 | 0.393 | Sell | 1,283,165 | 156 | LSE | |
09:11:03 | 0.392 | 20000 | AT | 0.391 | 0.392 | Buy | 1,279,865 | 155 | LSE | |
09:09:36 | 0.39 | 1000 | AT | 0.39 | 0.391 | Sell | 1,259,865 | 154 | LSE | |
09:09:13 | 0.391 | 7526 | AT | 0.391 | 0.392 | Sell | 1,258,865 | 153 | LSE | |
09:09:13 | 0.391 | 20000 | AT | 0.39 | 0.391 | Buy | 1,251,339 | 152 | LSE | |
09:08:56 | 0.389 | 20000 | AT | 0.388 | 0.389 | Buy | 1,231,339 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions