-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.00

(0.00%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:39-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:20	0.446	10000	AT	0.445	0.446	Buy		1,134,650	151	LSE
08:39:00	0.445	18000	AT	0.444	0.445	Buy		1,124,650	150	LSE
08:38:57	0.446	300	O	0.444	0.446	Buy		1,106,650	149	LSE
08:38:41	0.444	50	AT	0.443	0.444	Buy		1,106,350	148	LSE
08:37:39	0.443	217	AT	0.442	0.443	Buy		1,106,300	147	LSE
08:36:49	0.442	3900	AT	0.442	0.443	Sell		1,106,083	146	LSE
08:36:44	0.442	1000	AT	0.442	0.443	Sell		1,102,183	145	LSE
08:36:38	0.442	1343	AT	0.442	0.443	Sell		1,101,183	144	LSE
08:36:11	0.44	1000	AT	0.439	0.44	Buy		1,099,840	143	LSE
08:36:10	0.44	1146	AT	0.44	0.441	Sell		1,098,840	142	LSE
08:35:03	0.44	17000	AT	0.438	0.44	Buy		1,097,694	141	LSE
08:35:03	0.44	30000	AT	0.438	0.44	Buy		1,080,694	140	LSE
08:35:00	0.439	500	AT	0.437	0.439	Buy		1,050,694	139	LSE
08:35:00	0.439	20000	AT	0.437	0.439	Buy		1,050,194	138	LSE
08:34:43	0.437	25700	AT	0.437	0.438	Sell		1,030,194	137	LSE
08:33:32	0.433	2790	O	0.433	0.434	Sell		1,004,494	136	LSE
08:33:11	0.433	25700	AT	0.432	0.433	Buy		1,001,704	135	LSE
08:31:52	0.432	10355	AT	0.43	0.432	Buy		976,004	134	LSE
08:31:52	0.432	9645	AT	0.43	0.432	Buy		965,649	133	LSE
08:30:50	0.439	20000	AT	0.438	0.439	Buy		956,004	132	LSE
08:27:40	0.437	15000	AT	0.436	0.437	Buy		936,004	131	LSE
08:25:30	0.435	42532	AT	0.434	0.435	Buy		921,004	130	LSE
08:25:09	0.434	100	AT	0.433	0.434	Buy		878,472	129	LSE
08:21:13	0.432	2900	AT	0.432	0.433	Sell		878,372	128	LSE
08:14:23	0.434	355	AT	0.432	0.434	Buy		875,472	127	LSE
08:14:23	0.434	9645	AT	0.432	0.434	Buy		875,117	126	LSE
08:12:09	0.434	32	AT	0.433	0.434	Buy		865,472	125	LSE
08:11:34	0.435	7468	AT	0.434	0.435	Buy		865,440	124	LSE
08:08:50	0.433	10	AT	0.432	0.433	Buy		857,972	123	LSE
08:08:42	0.433	10	AT	0.431	0.433	Buy		857,962	122	LSE
08:07:14	0.433	1	O	0.432	0.433	Buy		857,952	121	LSE
08:02:37	0.432	7906	AT	0.43	0.432	Buy		857,951	120	LSE
08:02:34	0.432	60	AT	0.43	0.432	Buy		850,045	119	LSE
08:01:09	0.432	3900	AT	0.432	0.433	Sell		849,985	118	LSE
08:00:57	0.432	109	AT	0.431	0.432	Buy		846,085	117	LSE
07:55:39	0.436	50	AT	0.434	0.436	Buy		845,976	116	LSE
07:55:35	0.436	1000	AT	0.435	0.436	Buy		845,926	115	LSE
07:55:16	0.436	72	AT	0.434	0.436	Buy		844,926	114	LSE
07:53:59	0.436	500	AT	0.435	0.436	Buy		844,854	113	LSE
07:51:10	0.438	18000	AT	0.437	0.438	Buy		844,354	112	LSE
07:51:10	0.438	20000	AT	0.437	0.438	Buy		826,354	111	LSE
07:48:19	0.436	7862	AT	0.436	0.437	Sell		806,354	110	LSE
07:48:08	0.436	6001	AT	0.435	0.436	Buy		798,492	109	LSE
07:42:00	0.436	2000	AT	0.434	0.436	Buy		792,491	108	LSE
07:41:09	0.436	1500	AT	0.436	0.438	Sell		790,491	107	LSE
07:40:28	0.436	500	AT	0.435	0.436	Buy		788,991	106	LSE
07:39:56	0.436	1000	AT	0.436	0.437	Sell		788,491	105	LSE
07:39:37	0.435	4950	AT	0.434	0.435	Buy		787,491	104	LSE
07:38:36	0.435	50	AT	0.433	0.435	Buy		782,541	103	LSE
07:38:18	0.433	50000	AT	0.432	0.433	Buy		782,491	102	LSE
07:38:16	0.433	1238	O	0.432	0.433	Buy		732,491	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions